
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 79 | 147.05 | 147.20 | 67 |
| 15 | 147.00 | 147.25 | 59 |
| 315 | 146.95 | 147.30 | 34 |
| 279 | 146.85 | 147.35 | 231 |
| 117 | 146.80 | 147.40 | 225 |
| 16621 | Total | Total | 17680 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 79 | 147.05 | 147.20 | 67 |
| 15 | 147.00 | 147.25 | 59 |
| 315 | 146.95 | 147.30 | 34 |
| 279 | 146.85 | 147.35 | 231 |
| 117 | 146.80 | 147.40 | 225 |
| 16621 | Total | Total | 17680 |
| Open | 145.85 |
| Previous Close | 145.84 |
| Volume | 170,017.00 |
| Value (Lacs) | 250.06 |
| VWAP | 148.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,283 |
| High | 150.37 |
| Low | 145.85 |
| UC Limit | 175.00 |
| LC Limit | 116.68 |
| 52 Week High | 268.50 |
| 52 Week Low | 140.02 |
| Face Value | 10.00 |
| All Time High | 269.90 |
| All Time Low | 10.10 |
| 20D Avg Volume | 306,624 |
| 20D Avg Delivery(%) | 60.09 |
| Book Value Per Share | 169.96 |
| Dividend Yield | 2.78 |
| TTM EPS See historical trend | 0.00 (-15.06% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.87 (Average P/B) |
| Sector PE | 26.46 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Gujarat Industries Power Co. has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 11.80% (2020) | 5.11% | -9.73% | -4.87% | 0.41% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Guj Ind Power Standalone March 2025 Net Sales at Rs 338.25 crore, down 9.24% Y-o-Y May 23 2025 09:44 AM
Stocks to Watch Today: Axis Bank, Tech Mahindra, L&T Tech, Macrotech Developers, Cyient, IEX, Container Corporation in focus on 25 April Apr 25 2025 02:46 AM
Guj Ind Power Standalone December 2024 Net Sales at Rs 321.99 crore, down 8.93% Y-o-Y Feb 13 2025 01:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 777925 | Price 181.49 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Ind Power | 147.08 | 0.85 | 2,282.92 | 12.17 | 0.65 | 6.00 | -40.66 | 211 | 1,256 | 0.52 |
| NTPC | 325.05 | 0.76 | 315,190.13 | 13.27 | 1.87 | 12.72 | -8.59 | 21,739 | 188,138 | 1.34 |
| Adani Power | 142.45 | 1.33 | 274,710.48 | 22.83 | 5.16 | 24.27 | 31.93 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 263.95 | -0.32 | 245,489.44 | 16.15 | 2.65 | 16.75 | -19.82 | 15,631 | 45,792 | 1.41 |
| Tata Power | 381.90 | 0.46 | 122,030.02 | 30.12 | 3.62 | 11.07 | -11.91 | 3,982 | 65,478 | 1.62 |