Moneycontrol
Close Ad
SENSEX NIFTY

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 17, 16:00
70.70
1.95 (+2.84%)
VOLUME 205,014
AVERAGE VOLUME
5-Day 232,381
10-Day 386,628
30-Day 357,432
VOLUME SHOCKER
5-Day 232,381
10-Day 386,628
30-Day 357,432
Prev. Close
68.75
Open Price
69.05
Bid PRICE (QTY.)
70.50 (100)
Offer PRICE (Qty.)
70.55 (209)
VWAP 70.43
Market
Depth

Market Depth (18 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
150 70.50 70.55 709
100 70.45 70.65 500
8140 70.40 70.90 525
500 70.35 70.95 500
18051 70.30 71.00 1500
33.22 K Total 16.24 K Total

Buy Qty

33.22 K

Sell QTY

16.24 K

Today's Low/High 68.15 71.25
52 Wk Low/High 68.15 101.75
L/U Price Band 61.90 75.60
LIVE
NSE
Jul 17, 15:59
70.90
1.95 (+2.83%)
VOLUME 2,621,707
AVERAGE VOLUME
5-Day 3,021,854
10-Day 2,406,563
30-Day 3,246,961
VOLUME SHOCKER
5-Day 3,021,854
10-Day 2,406,563
30-Day 3,246,961
Prev. Close
68.95
Open Price
68.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
70.90 (4998)
VWAP 70.27
Today's Low/High 68.05 71.30
52 Wk Low/High 68.05 101.80
L/U Price Band 62.10 75.80
Action in Tata Power Company

No recommendations so far.

What's your call on Tata Power today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
19,122.75
P/E
7.92
BOOK VALUE (Rs)
63.87
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
10.91
EPS (TTM)
8.93
P/C
3.97
PRICE/BOOK
1.11
DIV YIELD.(%)
1.84%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
31.67 new
DELIVERY AVERAGES
3-Day 44.30%
5-Day 39.31%
8-Day 40.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 14-Jul-18 to 27-Jul-18 for (Revised)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2018

sell

ACC Jul Fut

Entry Price (Rs)

1,315.00

Exit Price (Rs)

1,292.50

Gain (Rs)

22.00

sell

ACC Jul Fut

Entry Price (Rs)

1,305.50

Exit Price (Rs)

1,292.50

Gain (Rs)

13.00

buy

AsianPaints Jul Fut

Entry Price (Rs)

1,183.00

Exit Price (Rs)

1,192.50

Gain (Rs)

10.00

buy

BajajFinance Jul Fut

Entry Price (Rs)

2,460.00

Exit Price (Rs)

2,492.00

Gain (Rs)

32.00

buy

Infosys Jul Fut

Entry Price (Rs)

1,357.00

Exit Price (Rs)

1,385.00

Gain (Rs)

28.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 82.95 69.05  
High Price 84.10 71.25  
Low Price 82.95 68.15  
Last Price 83.30 70.70 -15.13
Volume 207,402 205,014 -1.15
Simple Moving Averages
Days BSE NSE
30 74.22 74.25
50 76.80 76.87
150 84.11 84.16
200 84.34 84.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,841.59 1,958.77 1,879.88 1,926.59
Other Income 271.21 260.72 181.02 191.18
PBDIT 592.62 649.22 748.30 602.96
Net Profit -3,939.12 524.28 50.32 188.24

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 270.50
Net Worth 12,988.53
Total Debt 13,950.30
Net Block 7,966.73
Investments 18,392.45
Total Assets 26,938.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 155.35 -0.22 187.95 149.45 128,093.29
Power Grid Corp 181.30 -0.03 226.40 180.30 94,848.72
NHPC 23.90 0.00 34.50 22.35 24,519.78
Tata Power 70.70 2.84 101.75 68.15 19,122.75
CESC 897.70 1.21 1188.95 859.80 11,899.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter33.0033.0233.0233.02
Public (FII + DII)67.0066.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Anjali Bansal
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,122.75 crore.

The company management includes N Chandrasekaran - Chairman, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, Hemant Bhargava - Nominee Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director, Praveer Sinha - Managing Director & CEO, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power