Moneycontrol
SENSEX NIFTY

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
69.50
0.00 (0.00%)
VOLUME 208,378
AVERAGE VOLUME
5-Day 537,789
10-Day 1,070,659
30-Day 674,331
VOLUME SHOCKER
5-Day 537,789
10-Day 1,070,659
30-Day 674,331
Prev. Close
69.50
Open Price
69.45
Bid PRICE (QTY.)
69.00 (1,000)
Offer PRICE (Qty.)
69.50 (3,495)
VWAP 69.12
Market
Depth

Market Depth (23 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
370 69.10 69.70 300
333 69.05 69.75 500
1500 69.00 69.80 5
9000 68.70 69.85 150
1000 68.65 69.90 100
16.38 K Total 18.96 K Total

Buy Qty

16.38 K

Sell QTY

18.96 K

Today's Low/High 68.05 69.85
52 Wk Low/High 59.90 101.75
L/U Price Band 62.55 76.45
LIVE
NSE
Oct 23, 15:59
69.45
-0.15 (-0.22%)
VOLUME 4,377,235
AVERAGE VOLUME
5-Day 7,757,427
10-Day 9,518,007
30-Day 6,414,372
VOLUME SHOCKER
5-Day 7,757,427
10-Day 9,518,007
30-Day 6,414,372
Prev. Close
69.60
Open Price
69.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
69.45 (15337)
VWAP 69.21
Today's Low/High 67.95 69.90
52 Wk Low/High 59.80 101.80
L/U Price Band 62.65 76.55
Action in Tata Power Company

Tata Power
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
18,798.18
P/E
4.79
BOOK VALUE (Rs)
63.87
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
11.21
EPS (TTM)
14.51
P/C
2.97
PRICE/BOOK
1.09
DIV YIELD.(%)
1.87%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.95 new
DELIVERY AVERAGES
3-Day 39.28%
5-Day 41.16%
8-Day 35.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Oct-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 October 2018

sell

ACC Oct Fut

Entry Price (Rs)

1,399.30

Exit Price (Rs)

1,372.00

Gain (Rs)

27.00

sell

Raymond Oct Fut

Entry Price (Rs)

623.35

Exit Price (Rs)

613.00

Gain (Rs)

10.00

sell

ACC Oct Fut

Entry Price (Rs)

1,399.00

Exit Price (Rs)

1,380.00

Gain (Rs)

19.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 81.60 69.45  
High Price 82.00 69.85  
Low Price 81.25 68.05  
Last Price 81.75 69.50 -14.98
Volume 142,549 208,378 46.18
Simple Moving Averages
Days BSE NSE
30 70.32 70.32
50 71.02 71.03
150 76.04 76.09
200 79.37 79.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 1,945.68 1,841.59 1,958.77 1,879.88
Other Income 202.93 271.21 260.72 181.02
PBDIT 673.68 592.62 649.22 748.30
Net Profit 1,133.77 -3,939.12 524.28 50.32

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 270.50
Net Worth 12,988.53
Total Debt 13,950.30
Net Block 7,966.73
Investments 18,392.45
Total Assets 26,938.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.30 0.18 187.95 149.45 136,297.53
Power Grid Corp 190.95 1.01 221.25 174.25 99,897.20
NHPC 23.95 0.21 34.50 22.20 24,571.07
Tata Power 69.50 0.00 101.75 59.90 18,798.18
Adani Power 33.35 0.00 47.75 15.20 12,862.89
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter33.0033.0033.0233.02
Public (FII + DII)67.0067.0066.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Anjali Bansal
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 18,798.18 crore.

The company management includes N Chandrasekaran - Chairman, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, Hemant Bhargava - Nominee Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director, Praveer Sinha - Managing Director & CEO, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power