Moneycontrol
Close Ad
SENSEX NIFTY

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021 | SECTOR: POWER - GENERATION & DISTRIBUTION | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 16:00
72.35
2.40 (+3.43%)
VOLUME 380,045
AVERAGE VOLUME
5-Day 227,695
10-Day 212,346
30-Day 284,237
VOLUME SHOCKER
5-Day 227,695
10-Day 212,346
30-Day 284,237
Prev. Close
69.95
Open Price
70.60
Bid PRICE (QTY.)
72.70 (4,177)
Offer PRICE (Qty.)
73.00 (200)
VWAP 71.57
Market
Depth

Market Depth (22 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
5000 72.70 73.00 398
5000 72.60 73.05 100
250 72.50 73.10 100
5100 72.40 73.40 50
900 72.35 73.70 414
1.08 L Total 17.16 K Total

Buy Qty

1.08 L

Sell QTY

17.16 K

Today's Low/High 69.70 73.55
52 Wk Low/High 66.65 101.75
L/U Price Band 63.00 76.90
LIVE
NSE
Aug 21, 15:59
72.25
2.20 (+3.14%)
VOLUME 4,051,774
AVERAGE VOLUME
5-Day 2,670,275
10-Day 2,385,355
30-Day 3,370,262
VOLUME SHOCKER
5-Day 2,670,275
10-Day 2,385,355
30-Day 3,370,262
Prev. Close
70.05
Open Price
69.80
Bid PRICE (QTY.)
72.25 (180708)
Offer PRICE (Qty.)
0.00 (0)
VWAP 71.38
Today's Low/High 69.70 73.00
52 Wk Low/High 66.55 101.80
L/U Price Band 63.05 77.05
Action in Tata Power Company

Tata Power
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Tata Power. What's your call on Tata Power today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
19,569.04
P/E
4.99
BOOK VALUE (Rs)
63.87
DIV (%)
130.00%
Market Lot
1
INDUSTRY P/E
11.66
EPS (TTM)
14.51
P/C
3.10
PRICE/BOOK
1.13
DIV YIELD.(%)
1.80%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.75 new
DELIVERY AVERAGES
3-Day 33.85%
5-Day 39.05%
8-Day 35.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Power on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 14-Jul-18 to 27-Jul-18 for (Revised)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 August 2018

buy

Biocon Aug Fut

Entry Price (Rs)

605.60

Exit Price (Rs)

615.95

Gain (Rs)

10.00

buy

RBLBank Aug Fut

Entry Price (Rs)

592.25

Exit Price (Rs)

602.00

Gain (Rs)

10.00

buy

Wipro Aug Fut

Entry Price (Rs)

289.50

Exit Price (Rs)

294.20

Gain (Rs)

4.00

buy

UltraTechCement Aug Fut

Entry Price (Rs)

4,350.00

Exit Price (Rs)

4,385.00

Gain (Rs)

35.00

buy

NIITTech Aug Fut

Entry Price (Rs)

1,335.50

Exit Price (Rs)

1,350.00

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.00 70.60  
High Price 80.90 73.55  
Low Price 80.00 69.70  
Last Price 80.10 72.35 -9.68
Volume 152,544 380,045 149.14
Simple Moving Averages
Days BSE NSE
30 70.29 70.31
50 71.81 71.83
150 80.02 80.08
200 82.93 82.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Power

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 1,945.68 1,841.59 1,958.77 1,879.88
Other Income 202.93 271.21 260.72 181.02
PBDIT 673.68 592.62 649.22 748.30
Net Profit 1,133.77 -3,939.12 524.28 50.32

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 270.50
Net Worth 12,988.53
Total Debt 13,950.30
Net Block 7,966.73
Investments 18,392.45
Total Assets 26,938.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 161.20 1.70 187.95 149.45 132,916.89
Power Grid Corp 187.25 -0.11 224.50 174.25 97,961.52
NHPC 25.65 -0.19 34.50 22.35 26,315.16
Tata Power 72.35 3.43 101.75 66.65 19,569.04
CESC 1006.40 7.01 1188.95 859.80 13,340.54
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter33.0033.0233.0233.02
Public (FII + DII)67.0066.9866.9866.98
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66658801
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Ashok S Sethi
COO & Executive Director
Nawshir H Mirza
Ind. Non-Executive Director
Deepak M Satwalekar
Ind. Non-Executive Director
Anjali Bansal
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Power

Tata Power is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 19,569.04 crore.

The company management includes N Chandrasekaran - Chairman, Ashok S Sethi - COO & Executive Director, Nawshir H Mirza - Ind. Non-Executive Director, Deepak M Satwalekar - Ind. Non-Executive Director, Anjali Bansal - Ind. Non-Executive Director, Vibha Padalkar - Ind. Non-Executive Director, Sanjay V Bhandarkar - Ind. Non-Executive Director, K M Chandrasekhar - Independent Director, Hemant Bhargava - Nominee Director, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director, Praveer Sinha - Managing Director & CEO, Saurabh Agrawal - Additional Director, Banmali Agrawal - Additional Director.

It is listed on the BSE with a BSE Code of 500400 and the NSE with an NSE Code of TATAPOWER.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Power Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Power