
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 250.20 | 256.25 | 99 |
| 30 | 250.00 | 257.95 | 1186 |
| 1 | 249.95 | 299.00 | 100 |
| 3 | 249.75 | 300.00 | 10 |
| 52 | 249.00 | 302.50 | 128 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 250.20 | 256.25 | 99 |
| 30 | 250.00 | 257.95 | 1186 |
| 1 | 249.95 | 299.00 | 100 |
| 3 | 249.75 | 300.00 | 10 |
| 52 | 249.00 | 302.50 | 128 |
| 0 | Total | Total | 0 |
| Open | 248.85 |
| Previous Close | 252.00 |
| Volume | 204,549.00 |
| Value (Lacs) | 513.83 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,777 |
| High | 254.00 |
| Low | 246.75 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 439.85 |
| 52 Week Low | 229.05 |
| Face Value | 10.00 |
| All Time High | 897.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 163,871 |
| 20D Avg Delivery(%) | 40.82 |
| Book Value Per Share | -- |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 0.00 (-82.36% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 34.64 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Prince Pipes & Fittings has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.98% (2020) | 7.63% | -8.90% (2025) | -6.40% | 2.96% |
Prince Pipes Standalone September 2025 Net Sales at Rs 594.57 crore, down 4.42% Y-o-Y Nov 11 2025 03:25 PM
Prince Pipes shares fall up to 2% as brokerages flag demand concerns after analyst meet Sep 19 2025 04:25 PM
Buy Prince Pipes and Fittings; target of Rs 440: Motilal Oswal Sep 19 2025 11:13 AM
Prince Pipes Board Approves Final Dividend of u20b90.50 Per Share Sep 11 2025 03:55 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Prince Pipes | 251.20 | -0.32 | 2,777.29 | 119.62 | 1.76 | 2.73 | -42.11 | 43 | 2,523 | 0.17 |
| Astral Ltd | 1,428.40 | -0.34 | 38,373.99 | 75.34 | 11.39 | 14.48 | -22.81 | 518 | 5,832 | 0.04 |
| Finolex Ind | 165.76 | 0.35 | 10,285.03 | 21.42 | 1.52 | 13.12 | -39.91 | 759 | 4,141 | 0.04 |
| Jain Irrigation | 40.86 | 0.59 | 2,919.90 | 49.23 | 0.50 | 0.59 | -45.09 | 23 | 5,779 | 0.67 |
| JISL | 27.35 | -0.22 | 1,882.08 | 11.16 | - | 0.59 | -27.11 | 23 | 5,779 | 0.67 |