-
My Account
In App
My Account
As on 05 Jan, 2026 | 04:01
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 44.75 | 46.47 | 88 |
| 50 | 44.71 | 46.50 | 204 |
| 104 | 44.70 | 46.55 | 10 |
| 113 | 44.65 | 46.79 | 25 |
| 5 | 44.11 | 46.80 | 15 |
| 0 | Total | Total | 0 |
| Open | 0.00 |
| Previous Close | 34.84 |
| Volume | 28,740.00 |
| Value (Lacs) | 10.05 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42 |
| High | 35.40 |
| Low | 34.81 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Warren Tea has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 33.28% (2014) | 8.98% | -23.24% (2010) | -8.35% | -0.77% |
Warren Tea Standalone March 2023 Net Sales at Rs 1.17 crore, down 79.86% Y-o-Y May 24 2023 02:02 PM
Warren Tea Standalone December 2022 Net Sales at Rs 14.37 crore, down 43.16% Y-o-Y Feb 09 2023 08:49 PM
Warren Tea Consolidated December 2022 Net Sales at Rs 14.37 crore, down 43.16% Y-o-Y Feb 09 2023 09:01 PM
Warren Tea Standalone September 2022 Net Sales at Rs 24.21 crore, down 41.62% Y-o-Y Nov 12 2022 05:22 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 920010 | Price 53 | % Traded 7.72 |
| Qty 910000 | Price 53 | % Traded 7.63 |
| Qty 101000 | Price 42.53 | % Traded 0.84 |
| Qty 100000 | Price 42.52 | % Traded 0.83 |
| Qty 304493 | Price 41.1 | % Traded 2.47 |
| Qty 302039 | Price 41.1 | % Traded 2.45 |
| Qty 100000 | Price 65.23 | % Traded 0.82 |
| Qty 251000 | Price 62.88 | % Traded 2.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
