As on 25 May, 2023 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
60 | 27.00 | 27.70 | 1208 |
307 | 26.05 | 28.00 | 1571 |
72 | 26.01 | 28.14 | 50 |
1150 | 25.46 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
1589 | Total | Total | 2814 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Face Value | 0.00 |
Mkt Cap (Rs. Cr.) | 0 |
Dividend Yield | -- |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 0.00 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Simplex Mills non-executive director Pradeep S Chonkar resigns Mar 10 2017 09:03 PM
Simplex Papers' non-executive independent director K. C. Murarka resigns Feb 27 2017 02:02 PM
Simplex Papers' board meeting on January 30, 2017 Jan 10 2017 12:01 PM
Simplex Papers' board meeting on November 11, 2016 Oct 26 2016 01:10 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 22888 | Price 43.7 | % Traded 76.29 |
Qty 20000 | Price 35.92 | % Traded 66.67 |
Qty 40000 | Price 33.3 | % Traded 133.33 |
Qty 75000 | Price 107.75 | % Traded 250.00 |
Qty 50000 | Price 102.65 | % Traded 166.67 |
Qty 50000 | Price 97.8 | % Traded 166.67 |
Qty 50000 | Price 93.15 | % Traded 166.67 |
Qty 25000 | Price 84.55 | % Traded 83.33 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 75000 | Price 106.88 | % Traded 2.50 | Post Tnx Hold. 0.77% |
Qty 50000 | Price 101.82 | % Traded 1.67 | Post Tnx Hold. 0.08% |
Qty 50000 | Price 97 | % Traded 1.67 | Post Tnx Hold. 1.75% |
Qty 50000 | Price 92.39 | % Traded 1.67 | Post Tnx Hold. 3.42% |
Qty 16000 | Price 83.87 | % Traded 0.53 | Post Tnx Hold. 0.04% |
Qty 50000 | Price 88.04 | % Traded 1.67 | Post Tnx Hold. 5.08% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4500 | Price 0 | % Traded 0.15 | Post Tnx Hold. 0.01% |
Qty 75000 | Price 0 | % Traded 2.50 | Post Tnx Hold. 0.77% |
Qty 150000 | Price 0 | % Traded 5.00 | Post Tnx Hold. 0.08% |
Qty 243 | Price 0 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 100000 | Price 0 | % Traded 3.33 | Post Tnx Hold. 5.08% |
Qty 100000 | Price 0 | % Traded 3.33 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Simplex Papers | 2,770.00 | - | 831.41 | - | - | 0.00 | -4.32 | 0 | 0 | -1.03 |
Adani Enterpris | 2,445.05 | -1.89 | 278,735.97 | 112.73 | 10.71 | 7.48 | 10.67 | 2,208 | 136,977 | 1.16 |
Sundram | 1,110.85 | -2.19 | 23,342.11 | 47.19 | 8.85 | 16.40 | 42.24 | 500 | 5,662 | 0.23 |
Redington | 184.30 | 0.19 | 14,404.93 | 10.34 | 2.74 | 20.10 | 40.26 | 1,439 | 79,376 | 0.45 |
Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>