Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Success
Alert
Please select a Day.
Info

Yatra Online Ltd.

Sector : Hospitality | Industry : Travel Services
xpert
Have a query? Talk to Experts LIVE
Add to

61/100
164.82
-3.42 (-2.03%)

As on 10 Dec, 2025 | 12:45

Open Trading A/c
Day Range
162.62
167.95
L H
52 Week Range
65.51
202.00
L H
Volume
888,250
*
i

* BSE Market Depth (10 Dec 2025)

BUY SELL
QTY PRICE PRICE QTY
46 164.00 164.40 227
1138 163.95 164.45 343
615 163.90 164.50 59
140 163.85 164.55 725
1995 163.80 164.60 109
42655 Total Total 65786
Bid / Ask
164.00 / 164.40
Advance Chart
61/100
165.10
-3.05 (-1.81%)

As on 10 Dec, 2025 | 12:45

Open Trading A/c
Day Range
162.60
167.95
L H
52 Week Range
65.70
201.85
L H
Volume
40,482
*
i

* BSE Market Depth (10 Dec 2025)

BUY SELL
QTY PRICE PRICE QTY
46 164.00 164.40 227
1138 163.95 164.45 343
615 163.90 164.50 59
140 163.85 164.55 725
1995 163.80 164.60 109
42655 Total Total 65786
Bid / Ask
164.00 / 164.40
Advance Chart
NSE
MC Essentials
53% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 167.00
          Previous Close 168.24
          Volume 888,250.00
          Value (Lacs) 1,464.01
            VWAP 165.54
          Beta
          Mkt Cap (Rs. Cr.) 2,586
          High 167.95
          Low 162.62
          UC Limit 201.88
          LC Limit 134.60
          52 Week High 202.00
          52 Week Low 65.51
          Face Value 1.00
          All Time High 202.00
          All Time Low 65.51
          20D Avg Volume 442,016
          20D Avg Delivery(%) 262.37
          Book Value Per Share 49.95
          Dividend Yield 0.00
          TTM EPS See historical trend 3.54 (+209.01% YoY)
          TTM PE See historical trend 46.56 (Average PE)
          P/B See historical trend 3.30 (High P/B)
          Sector PE 66.09

          Advanced Chart

          Click here to expand
          xpert

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          61/100
          Average Financial Strength, High Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 18.45% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 64.46% in Sep 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          2 out of 3 years Yatra Online has given positive returns in December.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          December 11.43% (2024) 9.21% -6.18% -6.18% 4.08%
          Seasonality Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Yatra Online

          What's your call on Yatra Online today?

          Read 0 investor views

          BUY SELL HOLD
          POST

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Nov, 2025

          Alphagrep Securities Private Limited

          Qty 1376579 Price 185.68 % Traded 0.88
          12 Nov, 2025

          Alphagrep Securities Private Limited

          Qty 1376579 Price 185.73 % Traded 0.88
          12 Nov, 2025

          Hrti Private Limited

          Qty 1232565 Price 185.99 % Traded 0.79
          12 Nov, 2025

          Hrti Private Limited

          Qty 1069358 Price 185.91 % Traded 0.69
          12 Nov, 2025

          Mathisys Advisors Llp

          Qty 975582 Price 186.84 % Traded 0.63
          12 Nov, 2025

          Mathisys Advisors Llp

          Qty 973600 Price 187.03 % Traded 0.63
          12 Nov, 2025

          Share India Securities Limited

          Qty 947117 Price 189.25 % Traded 0.62
          12 Nov, 2025

          Share India Securities Limited

          Qty 947117 Price 191.26 % Traded 0.62

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Yatra Online 165.20 -1.81 2,592.26 46.67 3.31 4.66 50.28 36 791 0.07
          TBO Tek 1,662.20 0.51 18,049.46 75.38 16.78 19.23 5.58 229 1,737 0.11
          BLS Internation 319.30 -0.19 13,146.89 21.84 9.21 29.36 -28.57 539 2,193 0.12
          LE Travenues Te 254.70 -3.45 11,145.14 231.55 18.59 9.49 80.19 69 914 0.05
          Thomas Cook 138.89 -0.33 6,533.12 25.86 2.89 11.25 -35.87 254 8,139 0.11
          + See More

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"B2\/101, 1st Floor, Marathon Innova Build","address2":"Marathon Nextgen Complex, B Wing,,G. Kadam Marg, Opp. Peninsula Corp Park,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-44357700","telephone2":"","fax1":"022-","fax2":"","email":"investors@yatra.com","web":"http:\/\/www.yatra.com"},"management":[{"name":"Murlidhara Kadaba","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Dhruv Shringi","designation":"WholeTime Director & CEO"},{"name":"Deepa Misra Harris","designation":"Ind. Non-Executive Director"},{"name":"Rohit Bhasin","designation":"Ind. Non-Executive Director"},{"name":"Anup Wadhawan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"MUFG Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"543992","nseId":"YATRA","series":"EQ","isinid":"INE0JR601024"}}}

          • Registered Office

            • Address

              B2/101, 1st Floor, Marathon Innova Build,Marathon Nextgen Complex, B Wing,,G. Kadam Marg, Opp. Peninsula Corp Park,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400013

            • Tel. No.

              022-44357700

            • Fax No.

              022-

            • Email

              investors@yatra.com

            • Internet

              http://www.yatra.com

          • Registrars

          • Management

            • Murlidhara Kadaba

              Chairman, Non Ind & Non Exe Director

            • Dhruv Shringi

              WholeTime Director & CEO

            • Deepa Misra Harris

              Ind. Non-Executive Director

            • Rohit Bhasin

              Ind. Non-Executive Director

            • Anup Wadhawan

              Ind. Non-Executive Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

            • Nifty 200

              No

          • Details

            • BSE:

              543992

            • NSE:

              YATRA

            • Series

              EQ

            • ISIN

              INE0JR601024

          Go to Top
          Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347