-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 811.85 | 813.40 | 72 |
| 46 | 811.80 | 813.50 | 1 |
| 3 | 811.70 | 813.70 | 3 |
| 208 | 811.65 | 813.80 | 3 |
| 58 | 811.60 | 814.00 | 2 |
| 15064 | Total | Total | 6648 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 811.85 | 813.40 | 72 |
| 46 | 811.80 | 813.50 | 1 |
| 3 | 811.70 | 813.70 | 3 |
| 208 | 811.65 | 813.80 | 3 |
| 58 | 811.60 | 814.00 | 2 |
| 15064 | Total | Total | 6648 |
| Open | 815.95 |
| Previous Close | 816.45 |
| Volume | 37,354.00 |
| Value (Lacs) | 303.33 |
| VWAP | 811.39 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,667 |
| High | 817.75 |
| Low | 804.65 |
| UC Limit | 979.70 |
| LC Limit | 653.20 |
| 52 Week High | 1,001.00 |
| 52 Week Low | 628.25 |
| Face Value | 10.00 |
| All Time High | 1,001.00 |
| All Time Low | 254.55 |
| 20D Avg Volume | 175,186 |
| 20D Avg Delivery(%) | 35.22 |
| Book Value Per Share | 378.11 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 34.76 (+12.59% YoY) |
| TTM PE See historical trend | 23.36 (Average PE) |
| P/B See historical trend | 2.15 (Average P/B) |
| Sector PE | 24.20 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Shyam Metalics & Energy has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 33.60% (2023) | 12.60% | -12.60% (2024) | -12.60% | 7.56% |
Buy Shyam Metalics and Energy; target of Rs 1000: ICICI Securities Nov 11 2025 08:42 PM
Trade Spotlight: How should you trade Aditya Birla Capital, Hero MotoCorp, JSW Steel, Can Fin Homes, Shyam Metalics, Poonawalla, and others on October 06? Oct 06 2025 04:27 AM
Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
Shyam Metalics AGM Approves Dividend, Director Re-appointments Aug 28 2025 12:55 PM
results might show 50 percent upside in profit have confidence View more
Posted by : sanjaymb
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shyam Metalics | 814.35 | -0.26 | 22,731.10 | 43.57 | 3.80 | 8.17 | -4.00 | 489 | 6,473 | 0.03 |
| JSW Steel | 1,107.00 | -0.07 | 270,711.75 | 44.91 | 3.40 | 4.40 | 9.28 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 162.03 | 0.85 | 202,270.66 | 29.73 | 2.24 | 3.75 | 7.79 | 2,982 | 218,542 | 0.98 |
| Hindalco | 824.60 | 1.44 | 185,306.30 | 10.43 | 1.61 | 12.93 | 23.28 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,012.60 | 0.98 | 103,294.12 | 37.66 | 2.18 | 5.95 | 4.69 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
