
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 400 | 150.75 | 154.00 | 15 |
| 400 | 150.60 | 159.90 | 60 |
| 100 | 150.25 | 165.35 | 300 |
| 1 | 150.05 | 168.00 | 100 |
| 25 | 148.10 | 170.00 | 493 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 400 | 150.75 | 154.00 | 15 |
| 400 | 150.60 | 159.90 | 60 |
| 100 | 150.25 | 165.35 | 300 |
| 1 | 150.05 | 168.00 | 100 |
| 25 | 148.10 | 170.00 | 493 |
| 0 | Total | Total | 0 |
| Open | 150.20 |
| Previous Close | 150.49 |
| Volume | 31,680.00 |
| Value (Lacs) | 48.08 |
| VWAP | 151.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 493 |
| High | 153.00 |
| Low | 150.20 |
| UC Limit | 180.58 |
| LC Limit | 120.39 |
| 52 Week High | 211.00 |
| 52 Week Low | 112.00 |
| Face Value | 1.00 |
| All Time High | 232.80 |
| All Time Low | 49.55 |
| 20D Avg Volume | 38,573 |
| 20D Avg Delivery(%) | 57.04 |
| Book Value Per Share | 63.51 |
| Dividend Yield | 2.31 |
| TTM EPS See historical trend | 8.73 (+66.71% YoY) |
| TTM PE See historical trend | 17.39 (Low PE) |
| P/B See historical trend | 2.39 (Average P/B) |
| Sector PE | 83.20 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Modison has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.67% (2023) | 14.89% | -12.78% (2022) | -12.78% | 7.97% |
Modison Standalone March 2025 Net Sales at Rs 130.07 crore, up 14.51% Y-o-Y May 28 2025 11:01 AM
Modison Consolidated December 2024 Net Sales at Rs 121.21 crore, up 12.47% Y-o-Y Mar 17 2025 01:54 PM
Modison Consolidated September 2024 Net Sales at Rs 122.48 crore, up 26.07% Y-o-Y Dec 10 2024 12:48 PM
Modison Standalone September 2024 Net Sales at Rs 122.48 crore, up 26.07% Y-o-Y Nov 25 2024 12:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 277276 | Price 223.05 | % Traded 0.87 |
| Qty 277276 | Price 222.99 | % Traded 0.87 |
| Qty 264009 | Price 223.25 | % Traded 0.82 |
| Qty 264009 | Price 223.06 | % Traded 0.82 |
| Qty 263744 | Price 206.95 | % Traded 0.80 |
| Qty 260556 | Price 198.07 | % Traded 0.75 |
| Qty 260556 | Price 198.07 | % Traded 0.75 |
| Qty 251084 | Price 205.2 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Modison | 151.78 | 0.86 | 492.53 | 17.39 | 2.39 | 11.41 | -7.96 | 24 | 490 | 0.34 |
| CG Power | 736.65 | 0.27 | 116,004.68 | 108.65 | 32.90 | 25.44 | 4.58 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,185.60 | -0.65 | 113,445.75 | 111.85 | 30.00 | 10.80 | - | 408 | 2,653 | 0.00 |
| ABB India | 5,220.00 | -1.12 | 110,616.17 | 61.61 | 15.63 | 26.45 | -29.74 | 1,874 | 12,188 | 0.00 |
| Siemens | 3,096.30 | -0.98 | 110,265.59 | 45.01 | 7.18 | 17.68 | -55.62 | 2,718 | 22,239 | 0.00 |