
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 363 | 325.90 | 325.95 | 60 |
| 220 | 325.80 | 326.00 | 1140 |
| 21 | 325.75 | 326.05 | 2086 |
| 435 | 325.70 | 326.10 | 1985 |
| 378 | 325.65 | 326.15 | 567 |
| 272162 | Total | Total | 367613 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 363 | 325.90 | 325.95 | 60 |
| 220 | 325.80 | 326.00 | 1140 |
| 21 | 325.75 | 326.05 | 2086 |
| 435 | 325.70 | 326.10 | 1985 |
| 378 | 325.65 | 326.15 | 567 |
| 272162 | Total | Total | 367613 |
As on --
(OI , PRICE )
As on --
| Open | 328.00 |
| Previous Close | 328.35 |
| Volume | 25,861,169.00 |
| Value (Lacs) | 83,932.42 |
| VWAP | 327.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 313,202 |
| High | 329.85 |
| Low | 324.35 |
| UC Limit | 361.15 |
| LC Limit | 295.55 |
| 52 Week High | 368.45 |
| 52 Week Low | 194.80 |
| Face Value | 1.00 |
| All Time High | 368.45 |
| All Time Low | 40.60 |
| 20D Avg Volume | 86,032,394 |
| 20D Avg Delivery(%) | 16.99 |
| Book Value Per Share | 31.48 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.19 (-77.67% YoY) |
| TTM PE See historical trend | 1,708.16 (High PE) |
| P/B See historical trend | 10.31 (Average P/B) |
| Sector PE | 188.75 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Zomato has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 3.55% (2023) | 1.64% | -11.54% (2024) | -7.62% | -2.06% |
Zomato, Blinkit owner Eternal faces Rs 128 crore GST demand from Uttar Pradesh tax authorities Oct 19 2025 09:37 PM
Eternal Consolidated September 2025 Net Sales at Rs 13,590.00 crore, up 183.18% Y-o-Y Oct 17 2025 03:19 PM
Buy Eternal; target of Rs 430: Emkay Global Financial Oct 17 2025 02:33 PM
Sensex declines 450 pts from day's high, Nifty below 25,650: Weak global cues among key reasons behind market paring gains Oct 17 2025 01:47 PM
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 101239655 | Price 318.1 | % Traded 1.05 |
| Qty 16083 | Price 317.94 | % Traded 0.00 |
| Qty 141311006 | Price 289.91 | % Traded 1.41 |
| Qty 62485371 | Price 238.25 | % Traded 0.65 |
| Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eternal | 325.80 | -0.78 | 314,408.42 | 1,714.74 | 10.35 | 1.73 | 23.39 | 527 | 20,243 | 0.00 |
| Swiggy | 428.75 | 1.05 | 106,915.11 | - | 10.44 | -30.49 | - | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,287.90 | 0.30 | 82,310.68 | 830.90 | 6.42 | -6.12 | 68.47 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 250.41 | -1.30 | 71,657.33 | 1,043.37 | 44.56 | 5.86 | 40.73 | 97 | 419 | 0.05 |
| IRCTC | 722.00 | 0.42 | 57,760.00 | 43.18 | 15.77 | 35.88 | -13.03 | 1,314 | 4,674 | 0.00 |