-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 1020.00 | 1026.50 | 7 |
| 3 | 1015.00 | 1027.20 | 85 |
| 6 | 1014.05 | 1029.10 | 19 |
| 3 | 1013.05 | 1030.00 | 100 |
| 3 | 1012.05 | 1031.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 1020.00 | 1026.50 | 7 |
| 3 | 1015.00 | 1027.20 | 85 |
| 6 | 1014.05 | 1029.10 | 19 |
| 3 | 1013.05 | 1030.00 | 100 |
| 3 | 1012.05 | 1031.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,046.10 |
| Previous Close | 1,050.50 |
| Volume | 207,399.00 |
| Value (Lacs) | 2,108.63 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,785 |
| High | 1,047.60 |
| Low | 1,006.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,318.00 |
| 52 Week Low | 598.00 |
| Face Value | 2.00 |
| All Time High | 1,318.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 164,106 |
| 20D Avg Delivery(%) | 53.01 |
| Book Value Per Share | 84.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.11 (+146.11% YoY) |
| TTM PE See historical trend | 77.55 (Low PE) |
| P/B See historical trend | 12.06 (High P/B) |
| Sector PE | 56.64 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Avalon Technologies has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 62.30% (2024) | 31.95% | -14.61% (2025) | -14.61% | 16.43% |
Avalon Tech Consolidated September 2025 Net Sales at Rs 382.46 crore, up 39.07% Y-o-Y Nov 06 2025 11:14 AM
Accumulate Avalon Technologies; target of Rs 943: Prabhudas Lilladher Aug 07 2025 03:15 PM
Avalon Tech Standalone June 2025 Net Sales at Rs 166.49 crore, up 42.6% Y-o-Y Aug 07 2025 10:56 AM
Avalon Technologies Grants 50,000 ESOPs to Employees Aug 05 2025 01:24 PM
Below 1006 ...... 988 will be the possibility ....... but dont lose patience ....... if it happens or not, it will go up and up only ....... 1550 will be short term tgt ........ View more
Posted by : bigstkgain
Posted by : The Fixed Income
Repost this message
Let your Money Earn More, Safely and Smartly with a Secured Bond 9.41% INDIA INFRASTRUCTURE FINANCE COMPANY LIMITED 2037 ✔️ Coupon: 9.41% "✔️ Rating: CARE AAA Stable" ✔️ Tenor: 11y 8m (Maturity: 27/Jul/2037)** Secured Bond | PSU Bond | High Return Bond | Listed A secured PSU bond offering the ideal mix of attractive returns and solid rating stability. Perfect for investors who prefer disciplined growth over market swings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHdFp3PT0=/941-india-infrastructure-finance-company-limited-2037?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 309000 | Price 809 | % Traded 0.47 |
| Qty 185400 | Price 809 | % Traded 0.28 |
| Qty 148200 | Price 809 | % Traded 0.22 |
| Qty 61800 | Price 809 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 395154 | Price 1240.78 | % Traded 0.59 |
| Qty 395154 | Price 1239.53 | % Traded 0.59 |
| Qty 2091200 | Price 790.54 | % Traded 3.08 |
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 960000 | Price 790 | % Traded 1.41 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 745000 | Price 620.94 | % Traded 1.08 |
| Qty 735632 | Price 621 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Avalon Technolo | 1,016.70 | -3.22 | 6,784.85 | 91.35 | 9.84 | 6.96 | 31.04 | 50 | 631 | 0.05 |
| Kaynes Tech | 6,455.50 | -0.41 | 43,224.15 | 200.48 | 16.99 | 7.94 | 14.60 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,407.70 | -4.73 | 11,554.51 | 80.86 | 11.77 | 13.23 | -9.87 | 135 | 1,801 | 0.24 |
| Websol Energy | 1,276.60 | -0.17 | 5,388.06 | 26.50 | 28.58 | 55.65 | -10.63 | 154 | 575 | 0.55 |
| Insolation Ener | 171.90 | -1.52 | 3,787.70 | 747.39 | 70.74 | 1.14 | -59.90 | 5 | 112 | 0.06 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
