Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Aspinwall and Company Ltd.

BSE: | NSE: ASPINWALL | ISIN: INE991I01015 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP
  •  Market Depth
    BUY
    SELL
    %
    %
Aspinwall and Company is not listed on BSE

NSE Live

Nov 20, 15:40
139.85 -4.50 (-3.12%)
Volume
AVERAGE VOLUME
5-Day
1,970
10-Day
2,244
30-Day
1,678
1,331
  • Prev. Close

    144.35

  • Open Price

    144.55

135.70

Today’s L/H

144.55
112.60

52 Wk L/H

203.00
115.50

L/U Price Band

173.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    140.04
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    85.57%
    5-Day
    76.91%
    8-Day
    81.46%
    Deliverables
  • SMA VOLUME
    30
    139.48
    50
    138.11
    150
    143.99
    200
    148.32
    SMA
    139.48

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      109.42
    • P/E
      10.12
    • Book Value (Rs)
      173.53
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      37.90
    • EPS (TTM)
      13.83
    • P/C
      8.21
    • Price/Book
      0.81
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.57
      5-Day
      76.91
      8-Day
      81.46
      62.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      109.42
    • P/E
      -
    • Book Value (Rs)
      178.92
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      37.90
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.57
      5-Day
      76.91
      8-Day
      81.46
      62.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 139.48
50 - 138.11
150 - 143.99
200 - 148.32
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Aspinwall and Company Ltd.

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Technicals

    Aspinwall closes below 30-Day,50-Day Moving Average today.

    Nov 15

  • Technicals

    Aspinwall closes below 150-Day Moving Average of 144.86 today.

    Nov 13

  • Technicals

    Aspinwall closes above 150-Day Moving Average of 145.02 today.

    Nov 12

  • Technicals

    Aspinwall closes above 150-Day Moving Average of 145.02 today.

    Nov 11

  • Technicals

    Aspinwall closes below 150-Day Moving Average of 145.68 today.

    Nov 05

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    Aspinwall closes below 30-Day,50-Day Moving Average today.

    Oct 18

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Oct 17

  • Technicals

    Aspinwall closes below 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Oct 15

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 112.60 on NSE

    Sep 26, 15:16

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Aspinwall closes below 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    Aspinwall closes above 50-Day Moving Average of 138.49 today.

    Sep 18

  • Technicals

    Aspinwall closes below 50-Day Moving Average of 138.54 today.

    Sep 17

  • Technicals

    Aspinwall closes above 30-Day,50-Day Moving Average today.

    Sep 13

  • Technicals

    Aspinwall closes above 30-Day Moving Average of 137.82 today.

    Aug 26

  • Technicals

    Aspinwall closes below 30-Day Moving Average of 139.70 today.

    Aug 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 57.64 55.36 67.65 82.05 53.48
Other Income 1.47 1.86 4.55 5.71 1.22
PBDIT -0.44 -3.31 3.63 7.75 -4.38
Net Profit -0.70 -2.85 6.06 8.30 -4.99
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 58.18 55.95 68.17 69.96
Other Income 0.67 1.88 4.59 1.80
PBDIT -0.37 -3.40 3.51 -1.39
Net Profit -1.40 -2.85 6.06 -1.14

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 7.82 7.82
Networth 135.67 131.51
Total Debt 65.74 67.02
Net Block 79.43 52.61
Investments 1.36 1.09
Total Assets 201.41 198.53

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 179.05 144.55
-19.27
High Price 189.50 144.55
-23.72
Low Price 179.05 135.70
-24.21
Close Price 189.45 144.35
-23.81
Volume 557 1,331
138.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11999.10 59.00 0.49
SENSEX 40651.64 181.94 0.45
NIFTY BANK 31353.80 117.50 0.38
NIFTY IT 15318.50 13.60 0.09
S&P BSE Smallcap 13414.43 9.92 0.07
Index Price Change %Chg
DAX (Nov 20) 13,072.66 -148.46 -1.12
FTSE (Nov 20) 7,225.87 -97.93 -1.34
CAC (Nov 20) 5,861.45 -47.60 -0.81
Straits Times (Nov 20) 3,229.78 -9.09 -0.28
SGX Nifty (Nov 20) 12,012.00 30.50 0.25

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 31, 2019
Final 35.00 Jul 26, 2018
Final 30.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aspinwall and Company
Old FV New FV Ex-Split
No Splits Information is available for Aspinwall and Company
Ratio Premium Ex-Bonus
1:1 0 Sep 13, 1993
Date Agenda
No Agm Egm Information is available for Aspinwall and Company

Dividend Summary

For the year ending March 2019 Aspinwall and Company has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 139.95 this results in a dividend yield of 2.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
5paisa Capita 152.05 -2.50 270.95 104.11 387.39 62.64 -16.57
HDFC Life 574.55 0.75 646.40 345.00 115925.35 1,615.30 1,276.79
Titan Company 1162.25 -0.09 1389.85 766.65 103182.95 19,069.97 1,374.36
Info Edge 2601.50 -1.48 2736.60 1312.80 31820.55 1,098.26 281.70
New India Assur 148.15 -3.64 238.00 94.15 24415.12 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rama Varma

      Managing Director

    • Venkitraman Anand

      Executive Director

    • Mahadev Lakshminarayanan

      Ind. Non-Executive Director

    • C R R Varma

      Director

    • Sushil Krishnan Nair

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Aspinwall and Company Ltd.

Aspinwall is in the Miscellaneous sector.

It is listed on the NSE with a NSE Code of ASPINWALL.

Related Searches