Moneycontrol
Get App
SENSEX NIFTY
you are here:

Aspinwall and Company Ltd.

BSE: | NSE: ASPINWALL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE991I01015 | SECTOR: Miscellaneous

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  •  Market Depth
    BUY
    SELL
    %
    %
Aspinwall and Company is not listed on BSE

NSE Live

Mar 30, 15:50
85.10 -4.75 (-5.29%)
Volume
AVERAGE VOLUME
5-Day
763
10-Day
1,708
30-Day
2,216
2,036
  • Prev. Close

    89.85

  • Open Price

    81.30

81.30

Today’s L/H

99.50
71.40

52 Wk L/H

180.40
71.90

L/U Price Band

107.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    85.38
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    86.73%
    5-Day
    84.26%
    8-Day
    74.45%
    Deliverables
  • SMA
    30
    116.01
    50
    130.12
    150
    136.36
    200
    137.87
    SMA
    116.01
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 97.10 104.35 110.40 91.05 83.80 77.75 70.50
Fibonacci 96.13 99.27 104.35 91.05 85.97 82.83 77.75
Camarilla 91.07 92.29 93.51 91.05 88.63 87.41 86.19

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 87.00
10 91.08
20 103.70
50 128.69
100 135.55
200 137.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 106.10 122.35 139.70 88.75 72.50 55.15 38.90
Fibonacci 101.59 109.51 122.35 88.75 75.91 67.99 55.15
Camarilla 92.93 96.01 99.09 88.75 86.77 83.69 80.61

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 152.43 174.52 188.98 137.97 115.88 101.42 79.33
Fibonacci 151.93 160.55 174.52 137.97 124.00 115.38 101.42
Camarilla 133.70 137.05 140.40 137.97 127.00 123.65 120.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      66.53
    • P/E
      6.15
    • Book Value (Rs)
      173.53
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      45.73
    • EPS (TTM)
      13.83
    • P/C
      4.99
    • Price/Book
      0.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.73
      5-Day
      84.26
      8-Day
      74.45
      95.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      66.53
    • P/E
      7.18
    • Book Value (Rs)
      178.92
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      45.73
    • EPS (TTM)
      11.86
    • P/C
      -
    • Price/Book
      0.48
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      86.73
      5-Day
      84.26
      8-Day
      74.45
      95.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Aspinwall and Company Ltd.

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 71.40 on NSE

    Mar 23, 09:24

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 71.40 on NSE

    Mar 23, 09:24

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 71.40 on NSE

    Mar 23, 09:18

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 82.50 on NSE

    Mar 20, 14:32

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 105.95 on NSE

    Mar 06, 10:30

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 105.95 on NSE

    Mar 06, 10:00

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 105.95 on NSE

    Mar 06, 09:46

  • 52 Week Low

    Aspinwall has hit 52wk low of Rs 107.95 on NSE

    Mar 03, 14:18

  • Technicals

    Aspinwall closes above 200-Day Moving Average of 145.40 today.

    Jan 10

  • Technicals

    Aspinwall closes above 50-Day,150-Day Moving Average today.

    Jan 09

  • Technicals

    Aspinwall closes below 200-Day Moving Average of 146.09 today.

    Jan 03

  • Technicals

    Aspinwall closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jan 01

  • Technicals

    Aspinwall closes above its 30-Day,50-Day,150-Day Moving Average today.

    Dec 13

  • Technicals

    Aspinwall closes above 50-Day Moving Average of 139.08 today.

    Dec 09

  • Technicals

    Aspinwall closes above 30-Day,150-Day Moving Average today.

    Dec 04

  • Technicals

    Aspinwall closes below 30-Day Moving Average of 141.50 today.

    Dec 03

  • Technicals

    Aspinwall closes below 150-Day Moving Average of 142.46 today.

    Dec 02

  • Technicals

    Aspinwall closes above 30-Day,150-Day Moving Average today.

    Nov 29

  • Technicals

    Aspinwall closes above 30-Day Moving Average of 140.81 today.

    Nov 27

  • Technicals

    Aspinwall closes above 50-Day Moving Average of 138.35 today.

    Nov 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 57.64 55.36 67.65 82.05 53.48
Other Income 1.47 1.86 4.55 5.71 1.22
PBDIT -0.44 -3.31 3.63 7.75 -4.38
Net Profit -0.70 -2.85 6.06 8.30 -4.99
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 58.18 55.95 68.17 83.07 54.64
Other Income 0.67 1.88 4.59 0.35 0.82
PBDIT -0.37 -3.40 3.51 12.29 -4.06
Net Profit -1.40 -2.85 6.06 7.46 -5.12

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 7.82 7.82
Networth 135.67 131.51
Total Debt 65.74 67.02
Net Block 75.01 52.61
Investments 1.36 1.09
Total Assets 201.41 198.53

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 180.00 81.30
-54.83
High Price 180.00 99.50
-44.72
Low Price 156.95 81.30
-48.2
Close Price 168.95 89.85
-46.82
Volume 3,525 2,036
-42.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8281.10 -379.15 -4.38
SENSEX 28440.32 -1375.27 -4.61
NIFTY BANK 18782.40 -1186.60 -5.94
NIFTY IT 12318.80 -250.30 -1.99
S&P BSE Smallcap 9330.94 -166.30 -1.75
Index Price Change %Chg
CAC (Mar 30) 4,318.77 -32.72 -0.75
DAX (Mar 30) 9,645.66 13.14 0.14
FTSE (Mar 30) 5,494.66 -15.67 -0.28
Straits Times (Mar 30) 2,416.24 -112.52 -4.45
SGX Nifty (Mar 30) 8,279.00 -11.00 -0.13

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 31, 2019
Final 35.00 Jul 26, 2018
Final 30.00 Jul 27, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Aspinwall and Company
Old FV New FV Ex-Split
No Splits Information is available for Aspinwall and Company
Ratio Premium Ex-Bonus
1:1 0 Sep 13, 1993
Date Agenda
No Agm Egm Information is available for Aspinwall and Company

Dividend Summary

For the year ending March 2019 Aspinwall and Company has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 85.10 this results in a dividend yield of 3.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chowgule Steam 3.05 0.00 9.23 2.25 11.07 0.06 -1.93
GE Shipping 192.00 -2.51 369.35 168.95 2821.76 2,651.27 -19.47
Shipping Corp 35.00 -4.63 69.80 24.85 1630.3 3,925.86 -121.99
Seamec 240.00 5.03 530.00 195.00 610.2 303.83 76.71
Reliance Naval 1.48 -3.90 10.99 0.70 109.16 180.00 -10,481.05

COMPANY OVERVIEW

Aspinwall & Co Ltd is an exporter and processor of Indian coffee beans, rubber, and coir floor coverings; and offers shipping services.The divisions of the company includes Shipping Services which offers Liner Services,Ship Agency Services & Cargo Services,Coffee which is involved in the Processing of Green Coffee & Trading and Exports, Rubber which includes Rubber Plantations & Manufacture Of Centrifuged Rubber Latex and Rubber,Natural Fibre Products (Coir) which is involved in the Manufacture of Environment Friendly Coir and Jute Furnishings and Home Products & Tourism and Hospitality which offers Package Tours..The company also in the business segment of Logistic, Plantation, Coir & Natural Products, Coffee & Related Activities.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rama Varma

      Managing Director

    • Venkitraman Anand

      Executive Director

    • Mahadev Lakshminarayanan

      Ind. Non-Executive Director

    • C R R Varma

      Director

    • Sushil Krishnan Nair

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Aspinwall and Company Ltd.

Aspinwall is in the Miscellaneous sector.

It is listed on the NSE with a NSE Code of ASPINWALL.

Related Searches