BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
96 | 637.00 | 637.40 | 261 |
10 | 636.60 | 637.50 | 266 |
60 | 636.40 | 637.60 | 82 |
5 | 636.15 | 637.65 | 82 |
255 | 636.05 | 637.80 | 150 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
96 | 637.00 | 637.40 | 261 |
10 | 636.60 | 637.50 | 266 |
60 | 636.40 | 637.60 | 82 |
5 | 636.15 | 637.65 | 82 |
255 | 636.05 | 637.80 | 150 |
0 | Total | Total | 0 |
Open | 644.60 |
Previous Close | 641.10 |
Volume | 1,117,569.00 |
Value (Lacs) | 7,121.71 |
VWAP | 636.42 |
Beta | |
Mkt Cap (Rs. Cr.) | 70,085 |
High | 644.60 |
Low | 631.95 |
UC Limit | 769.30 |
LC Limit | 512.90 |
52 Week High | 862.00 |
52 Week Low | 532.60 |
Face Value | 1.00 |
All Time High | 4,000.00 |
All Time Low | 72.50 |
20D Avg Volume | 4,932,433 |
20D Avg Delivery(%) | 17.03 |
Book Value Per Share | 35.56 |
Dividend Yield | 0.04 |
TTM EPS See historical trend | 5.89 (-6.00% YoY) |
TTM PE See historical trend | 108.19 (Low PE) |
P/B See historical trend | 17.93 (Low P/B) |
Sector PE | 21.73 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 7 years Adani Total Gas has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.54% (2020) | 8.26% | -8.66% (2024) | -8.32% | 3.53% |
Adani Total Gas share price falls 2.08%; stock among top losers on Nifty Midcap 150 Sep 29 2025 01:59 PM
Adani Total Gas shares fall 2.7% in today's trading session, recoups losses Sep 26 2025 10:32 AM
Adani Total Gas shares fall 2.25%, stock among top losers on Nifty Midcap 150 Sep 24 2025 10:32 AM
Adani Total Gas shares fall 4.09% amid volume surge Sep 23 2025 10:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 637.25 | -0.60 | 70,085.40 | 108.19 | 17.92 | 15.55 | -17.48 | 639 | 4,999 | 0.42 |
GAIL | 177.36 | 1.60 | 116,615.97 | 10.02 | 1.39 | 14.64 | -26.19 | 10,959 | 141,903 | 0.19 |
Gujarat Gas | 436.65 | 0.36 | 30,058.55 | 26.24 | 3.77 | 13.52 | -29.03 | 1,143 | 16,486 | 0.00 |
IGL | 209.03 | - | 29,264.23 | 17.57 | 2.77 | 16.18 | -24.58 | 1,351 | 14,927 | 0.00 |
Mahanagar Gas | 1,281.30 | 0.34 | 12,656.40 | 11.83 | 2.15 | 17.69 | -33.10 | 1,041 | 7,263 | 0.00 |