172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Adani Gas Ltd.

BSE: 542066 | NSE: ADANIGAS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE399L01023 | SECTOR: Miscellaneous

BSE Live

Aug 14, 16:00
158.20 -1.25 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
122,007
10-Day
183,091
30-Day
146,066
98,279
  • Prev. Close

    159.45

  • Open Price

    160.00

155.60

Today’s L/H

160.70
76.70

52 Wk L/H

194.55
127.60

L/U Price Band

191.30
  • Bid Price (Qty.)

    157.00 (26)

  • Offer Price (Qty.)

    158.20 (51)

  •  VWAP

    158.31
     Beta
    0.73
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 157.90 158.50 1000
    100 157.80 158.65 50
    1808 157.65 158.70 1599
    500 157.55 158.75 999
    777 157.25 158.85 1000
    2679 Total Total 4012
     Market Depth
    BUY 2679.00
    SELL 4012.00
    40%
    60%

NSE Live

Aug 14, 16:01
158.15 -1.40 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
1,716,748
10-Day
1,741,517
30-Day
1,483,335
1,238,855
  • Prev. Close

    159.55

  • Open Price

    159.90

155.30

Today’s L/H

160.65
76.60

52 Wk L/H

194.50
127.65

L/U Price Band

191.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    158.15 (13)

  •  VWAP

    158.39
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    39.18%
    5-Day
    38.47%
    8-Day
    33.74%
    Deliverables
  • SMA
    30
    154.04
    50
    151.36
    150
    136.15
    200
    140.42
    SMA
    154.04
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 160.77 163.38 166.12 158.03 155.42 152.68 150.07
Fibonacci 160.08 161.34 163.38 158.03 155.99 154.73 152.68
Camarilla 158.64 159.13 159.62 158.03 157.66 157.17 156.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 159.88
10 158.90
20 154.80
50 151.36
100 127.25
200 140.42
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 166.53 171.02 178.53 159.02 154.53 147.02 142.53
Fibonacci 163.60 166.43 171.02 159.02 154.43 151.60 147.02
Camarilla 163.15 164.25 165.35 159.02 160.95 159.85 158.75

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.20 178.65 190.20 154.65 142.20 130.65 118.20
Fibonacci 163.82 169.48 178.65 154.65 145.48 139.82 130.65
Camarilla 155.95 158.15 160.35 154.65 151.55 149.35 147.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      17,399.00
    • P/E
      43.09
    • Book Value (Rs)
      13.46
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      40.09
    • EPS (TTM)
      3.67
    • P/C
      38.29
    • Price/Book
      11.75
    • Dividend Yield.(%)
      0.16
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.18
      5-Day
      38.47
      8-Day
      33.74
      28.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,399.00
    • P/E
      43.93
    • Book Value (Rs)
      13.37
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      40.09
    • EPS (TTM)
      3.6
    • P/C
      38.97
    • Price/Book
      11.83
    • Dividend Yield.(%)
      0.16
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.18
      5-Day
      38.47
      8-Day
      33.74
      28.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying AGL

What's your call on AGL today?

Read 0 investor views

BUY SELL HOLD

Action in Adani Gas Ltd.

  • Views

    Buy Adani Gas; target of Rs 190: ICICI Direct

    Aug 11, 13:00

  • Technicals

    AGL closes above 30-Day Moving Average of 153.87 today.

    Aug 07

  • Technicals

    AGL closes below 30-Day Moving Average of 154.00 today.

    Aug 06

  • Technicals

    AGL closes above 30-Day Moving Average of 154.39 today.

    Aug 03

  • Technicals

    AGL closes below 30-Day Moving Average of 153.75 today.

    Jul 30

  • Technicals

    AGL closes above 30-Day Moving Average of 153.20 today.

    Jul 29

  • Technicals

    AGL closes below 30-Day Moving Average of 150.87 today.

    Jul 22

  • Technicals

    AGL closes above 30-Day Moving Average of 149.73 today.

    Jul 20

  • Technicals

    AGL closes below 30-Day Moving Average of 148.63 today.

    Jul 16

  • AGM/EGM

    AGL AGM on Jun 26, 2020, Announcement date: Jun 03, 2020

    Jun 25, 11:00

  • Technicals

    AGL closes above 150-Day,200-Day Moving Average today.

    Jun 19

  • Technicals

    AGL closes below 150-Day Moving Average of 136.09 today.

    Jun 17

  • Technicals

    AGL closes above 150-Day Moving Average of 136.25 today.

    Jun 15

  • Technicals

    AGL closes above 50-Day Moving Average of 101.91 today.

    May 19

  • Technicals

    AGL closes above 50-Day Moving Average of 104.76 today.

    May 13

  • Views

    Buy Adani Gas; target of Rs 130: ICICI Direct

    May 13, 16:30

  • Technicals

    AGL closes below 50-Day Moving Average of 105.73 today.

    May 12

  • Technicals

    AGL closes below 50-Day Moving Average of 106.93 today.

    May 11

  • Technicals

    AGL closes above 30-Day Moving Average of 98.04 today.

    Apr 23

  • Technicals

    AGL closes above 30-Day Moving Average of 102.26 today.

    Apr 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
197.15 462.25 489.17 472.57 450.56
Other Income
8.37 11.73 10.33 11.61 10.72
Total Income
205.52 473.98 499.50 484.18 461.28
Total Expenditure
134.08 307.85 345.99 348.41 328.24
EBIT
71.44 166.13 153.51 135.77 133.04
Interest
8.86 10.03 9.89 10.79 10.34
Tax
16.25 34.03 29.15 4.55 43.43
Net Profit
46.33 122.07 114.47 120.43 79.27

Historical Prices

On
Current Price %Gain / Loss
Open Price 154.40 160.00
3.63
High Price 156.70 160.70
2.55
Low Price 151.70 155.60
2.57
Close Price 153.50 159.45
3.88
Volume 35,471 98,279
177.07
On
Current Price %Gain / Loss
Open Price 154.50 159.90
3.5
High Price 156.60 160.65
2.59
Low Price 151.55 155.30
2.47
Close Price 153.45 159.55
3.98
Volume 310,914 1,238,855
298.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Quarterly Results
May 08, 2020 Audited & Quarterly Results
Mar 19, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 25.00 Mar 26, 2020
Final 25.00 Jul 26, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Adani Gas Limited
Old FV New FV Ex-Split
No Splits Information is available for Adani Gas Limited
Ratio Premium Ex-Bonus
No Rights Information is available for Adani Gas Limited
Date Agenda
Jun 26, 2020 -
Apr 11, 2020 -
Dec 17, 2019 -
Aug 06, 2019 -

Dividend Summary

For the year ending March 2020 Adani Gas Limited has declared an equity dividend of 25.00% amounting to Rs 0.25 per share. At the current share price of Rs 158.15 this results in a dividend yield of 0.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 74.8 74.8 74.8 74.8
Pledged 0 0 0 0
FII/FPI 20.35 21.21 21.47 21.59
Total DII 1.42 1.14 1.1 1.15
Fin.Insts 0.32 0.29 0.44 0.48
Insurance Co 0 0 0 0
MF 0.01 0.01 0.01 0
Others DIIs 1.09 0.84 0.65 0.67
Others 3.43 2.84 2.63 2.46
Total 100 99.99 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AGL 158.20 -0.78 194.55 76.70 17399 1,874.55 436.24
Adani Enterpris 196.15 -2.36 261.10 116.25 21572.77 16,208.69 698.89
Sundram 440.55 -2.12 533.00 249.00 9257.21 3,124.57 314.04
Redington 109.25 16.10 139.85 60.00 4250.78 18,632.57 489.60
MMTC Ltd 18.85 -2.33 26.50 9.90 2827.5 24,134.98 -227.11

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Gautam S Adani

      Non Exe. Non Ind Chairperson

    • Pranav V Adani

      Executive Director

    • Suresh P Manglani

      Executive Director

    • Maheswar Sahu

      Ind. Non-Executive Director

    • Naresh Kumar Nayyar

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Adani Gas Ltd.

AGL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 542066 and the NSE with an NSE Code of ADANIGAS.

Related Searches