- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 152 | 630.80 | 631.00 | 250 |
| 25 | 630.75 | 631.10 | 3 |
| 215 | 630.70 | 631.25 | 10 |
| 107 | 630.65 | 631.35 | 304 |
| 155 | 630.60 | 631.40 | 32 |
| 62840 | Total | Total | 125549 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 152 | 630.80 | 631.00 | 250 |
| 25 | 630.75 | 631.10 | 3 |
| 215 | 630.70 | 631.25 | 10 |
| 107 | 630.65 | 631.35 | 304 |
| 155 | 630.60 | 631.40 | 32 |
| 62840 | Total | Total | 125549 |
| Open | 634.35 |
| Previous Close | 632.90 |
| Volume | 2,606,689.00 |
| Value (Lacs) | 16,319.18 |
| VWAP | 629.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 68,854 |
| High | 640.50 |
| Low | 620.90 |
| UC Limit | 759.45 |
| LC Limit | 506.35 |
| 52 Week High | 798.00 |
| 52 Week Low | 462.80 |
| Face Value | 1.00 |
| All Time High | 4,000.00 |
| All Time Low | 72.50 |
| 20D Avg Volume | 7,512,988 |
| 20D Avg Delivery(%) | 10.50 |
| Book Value Per Share | 42.42 |
| Dividend Yield | 0.04 |
| TTM EPS See historical trend | 5.84 (-3.82% YoY) |
| TTM PE See historical trend | 107.20 (Average PE) |
| P/B See historical trend | 14.76 (Low P/B) |
| Sector PE | 20.53 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 8 years Adani Total Gas has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 23.52% | 13.22% | -0.40% (2025) | -0.40% | 11.52% |
Adani Total Gas jumps 17%, gas stocks rally as government prioritises LPG supply, boosts domestic output Mar 11 2026 12:40 PM
Adani Total Gas Standalone December 2025 Net Sales at Rs 1,499.32 crore, up 16.14% Y-o-Y Mar 04 2026 04:49 PM
Adani Total Gas Consolidated December 2025 Net Sales at Rs 1,507.35 crore, up 16.45% Y-o-Y Mar 04 2026 04:42 PM
Adani Total Gas Consolidated December 2025 Net Sales at Rs 1,507.35 crore, up 16.45% Y-o-Y Jan 23 2026 09:45 AM
Posted by : The Fixed Income
Repost this message
Instead of holding the bond until maturity, investors can sell their bonds at any time through the "Sell Bonds" feature on the platform. It helps the seller find a buyer based on current market demand and pricing. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 729 | Price 3,643.04 | % Traded 0.00 |
| Qty 400 | Price 3,642.50 | % Traded 0.00 |
| Qty 200 | Price 3,700.00 | % Traded 0.00 |
| Qty 200 | Price 3,618.04 | % Traded 0.00 |
| Qty 1,150 | Price 3,628.27 | % Traded 0.00 |
| Qty 750 | Price 3,603.94 | % Traded 0.00 |
| Qty 700 | Price 3,633.91 | % Traded 0.00 |
| Qty 401 | Price 3,658.16 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
