
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 195 | 200.45 | 201.00 | 2038 |
| 10 | 200.25 | 201.05 | 30 |
| 1 | 200.10 | 201.10 | 250 |
| 11170 | 200.05 | 201.20 | 95 |
| 914 | 200.00 | 201.25 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 195 | 200.45 | 201.00 | 2038 |
| 10 | 200.25 | 201.05 | 30 |
| 1 | 200.10 | 201.10 | 250 |
| 11170 | 200.05 | 201.20 | 95 |
| 914 | 200.00 | 201.25 | 50 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 198.50 |
| Previous Close | 196.73 |
| Volume | 41,033,397.00 |
| Value (Lacs) | 82,300.68 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 250,382 |
| High | 203.04 |
| Low | 197.63 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 216.45 |
| 52 Week Low | 125.30 |
| Face Value | 1.00 |
| All Time High | 216.45 |
| All Time Low | 3.71 |
| 20D Avg Volume | 36,081,040 |
| 20D Avg Delivery(%) | 39.56 |
| Book Value Per Share | 78.16 |
| Dividend Yield | 1.79 |
| TTM EPS See historical trend | 7.34 (+235.25% YoY) |
| TTM PE See historical trend | 27.33 (Average PE) |
| P/B See historical trend | 2.57 (Average P/B) |
| Sector PE | 28.26 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 28.36% (2016) | 11.18% | -29.39% (2020) | -11.55% | 3.16% |
Tata Steel, JSW Steel among top Nifty losers; metal index tumbles over 4% as US-Iran war stokes fears Mar 04 2026 02:03 PM
Chartist Talk: Nifty to jump 350-400 pts on Trump tariff verdict; 25,950-26,000 crucial, says Sudeep Shah Feb 22 2026 07:05 AM
Buy TATA Steel; target of Rs 240: Motilal Oswal Feb 19 2026 11:04 AM
Trade Spotlight: How should you trade Techno Electric, Elgi Equipments, Bank of Maharashtra, Indian Bank, Tata Steel, and others on February 19? Feb 19 2026 02:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|