172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Shirpur Gold Refinery Ltd.

BSE: 512289 | NSE: SHIRPUR-G |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE196B01016 | SECTOR: Mining & Minerals

BSE Live

Aug 14, 15:07
9.75 0.60 (6.56%)
Volume
AVERAGE VOLUME
5-Day
31,662
10-Day
19,866
30-Day
16,929
98,078
  • Prev. Close

    9.15

  • Open Price

    10.06

9.42

Today’s L/H

10.06
5.20

52 Wk L/H

20.65
8.24

L/U Price Band

10.06
  • Bid Price (Qty.)

    9.63 (200)

  • Offer Price (Qty.)

    9.75 (500)

  •  VWAP

    9.98
     Beta
    0.19
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 9.63 9.75 500
    499 9.58 9.77 1000
    699 9.57 9.79 499
    8888 9.51 9.91 8888
    496 9.42 9.95 300
    18082 Total Total 19487
     Market Depth
    BUY 18.08 K
    SELL 19.49 K
    48%
    52%

NSE Live

Aug 14, 15:07
9.80 0.70 (7.69%)
Volume
AVERAGE VOLUME
5-Day
115,762
10-Day
76,870
30-Day
60,139
235,927
  • Prev. Close

    9.10

  • Open Price

    9.75

9.20

Today’s L/H

10.00
4.95

52 Wk L/H

18.15
8.20

L/U Price Band

10.00
  • Bid Price (Qty.)

    9.65 (200)

  • Offer Price (Qty.)

    9.75 (500)

  •  VWAP

    9.85
     Beta
    0.18
  • DELIVERY AVERAGES
    3-Day
    61.40%
    5-Day
    59.59%
    8-Day
    64.31%
    Deliverables
  • SMA
    30
    7.77
    50
    7.64
    150
    8.63
    200
    8.23
    SMA
    7.77
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.43 9.77 10.43 8.77 8.43 7.77 7.43
Fibonacci 9.15 9.38 9.77 8.77 8.38 8.15 7.77
Camarilla 9.19 9.28 9.38 8.77 9.01 8.92 8.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.77
10 8.12
20 7.86
50 7.69
100 7.38
200 8.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 8.40 9.00 9.80 7.60 7.00 6.20 5.60
Fibonacci 8.13 8.47 9.00 7.60 7.07 6.73 6.20
Camarilla 7.93 8.06 8.18 7.60 7.67 7.54 7.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.67 10.33 11.22 7.78 6.12 5.23 3.57
Fibonacci 8.76 9.36 10.33 7.78 6.81 6.21 5.23
Camarilla 7.23 7.47 7.70 7.78 6.77 6.53 6.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      29.31
    • P/E
      -
    • Book Value (Rs)
      116.38
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.67
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.40
      5-Day
      59.59
      8-Day
      64.31
      53.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      29.31
    • P/E
      -
    • Book Value (Rs)
      123.69
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.67
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.40
      5-Day
      59.59
      8-Day
      64.31
      53.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Shirpur Gold

What's your call on Shirpur Gold today?

Read 8 investor views

BUY SELL HOLD

Action in Shirpur Gold Refinery Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Shirpur Gold on NSE

    Aug 14, 10:05

  • Technicals

    Shirpur Gold closes above 150-Day Moving Average of 8.63 today.

    Aug 13

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 13, 14:00

  • Technicals

    Shirpur Gold closes above 200-Day Moving Average of 8.23 today.

    Aug 10

  • Technicals

    Shirpur Gold closes above 30-Day,50-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 03, 15:10

  • Technicals

    Shirpur Gold closes below 30-Day Moving Average of 7.71 today.

    Jul 27

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 22, 10:05

  • Technicals

    Shirpur Gold closes above 30-Day Moving Average of 7.61 today.

    Jul 21

  • Technicals

    Shirpur Gold closes above 50-Day Moving Average of 7.42 today.

    Jul 20

  • Only Buyers

    Only Buyers in Shirpur Gold on BSE

    Jul 20, 14:55

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 16, 10:05

  • Technicals

    Shirpur Gold closes below 50-Day Moving Average of 7.37 today.

    Jul 15

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 15, 15:10

  • Technicals

    Shirpur Gold closes below 30-Day Moving Average of 7.58 today.

    Jul 14

  • Technicals

    Shirpur Gold closes below 150-Day Moving Average of 8.52 today.

    Jul 06

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 06, 10:05

  • Technicals

    Shirpur Gold closes below 200-Day Moving Average of 8.73 today.

    Jul 03

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 03, 12:05

  • Technicals

    Shirpur Gold closes above 200-Day Moving Average of 8.75 today.

    Jul 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 14, 09:15
10.06 0.91 (9.95%)
High 10.06
Low 10.06
Prev. Close 9.15

NSE

Aug 14, 09:15
9.75 0.65 (7.14%)
High 9.75
Low 9.10
Prev. Close 9.10

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
110.34 175.21 255.08 563.72 321.26
Other Income
-- 0.75 0.81 0.73 --
Total Income
110.34 175.96 255.89 564.45 321.26
Total Expenditure
146.42 203.57 249.54 558.45 314.92
EBIT
-36.09 -27.61 6.37 6.01 6.34
Interest
11.49 10.98 8.76 4.76 5.33
Tax
-- -- -- 0.73 0.21
Net Profit
-47.58 -38.59 -2.39 0.52 0.80

Historical Prices

On
Current Price %Gain / Loss
Open Price 16.65 10.06
-39.58
High Price 16.65 10.06
-39.58
Low Price 15.30 9.42
-38.43
Close Price 15.30 9.15
-40.2
Volume 9,642 98,078
917.2
On
Current Price %Gain / Loss
Open Price 16.20 9.75
-39.81
High Price 16.65 10.00
-39.94
Low Price 15.40 9.20
-40.26
Close Price 15.40 9.10
-40.91
Volume 69,454 235,927
239.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11179.70 -120.80 -1.07
SENSEX 37878.03 -432.46 -1.13
NIFTY BANK 21672.70 -523.65 -2.36
NIFTY IT 18019.70 -87.50 -0.48
S&P BSE Smallcap 13857.97 -81.67 -0.59
Index Price Change %Chg
DAX (Aug 14) 12,827.16 -166.55 -1.28
FTSE (Aug 14) 6,050.25 -135.37 -2.19
CAC (Aug 14) 4,936.37 -106.01 -2.10
Straits Times (Aug 14) 2,581.32 -14.65 -0.56
SGX Nifty (Aug 14) 11,182.50 -152.00 -1.34

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 06, 2002
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shirpur Gold Refinery
Old FV New FV Ex-Split
No Splits Information is available for Shirpur Gold Refinery
Ratio Premium Ex-Bonus
3:2 0 Jul 17, 1995
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
Sep 27, 2017 -
Aug 27, 2016 -
Sep 15, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 43.66 43.66 49.63 63.89
Pledged 39.31 39.31 46.61 36.21
FII/FPI 3.43 6.53 6.53 6.53
Total DII 14.91 14.48 16.77 13.93
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.91 14.48 16.77 13.93
Others 38 35.33 27.07 15.65
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shirpur Gold 9.75 6.56 20.65 5.20 28.41 1,895.23 2.75
Hind Zinc 232.00 -3.13 258.80 122.00 98027.4 18,561.00 6,805.00
Vedanta 122.45 -1.61 166.95 60.30 45517.07 35,858.00 -6,732.00
Hind Copper 37.40 -3.36 51.00 18.30 3460.32 831.85 -569.35
Gravita India 51.25 -4.30 69.00 30.10 353.82 1,172.39 22.43

COMPANY OVERVIEW

Shirpur Gold Refinery Ltd (SGRL)has set up a greenfield precious metal refinery.This world-class refinery has the technical capability to refine and fabricate gold and silver up to 999.9 fineness. The company has procured and installed proven refinery technology and equipment.In order to facilitate secured logistics, SGRL has its own airstrip with night landing facilities. The company has established an all-India dealer network for effective distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Amit Goenka

      Chairman

    • Anish Goel

      Independent Director

    • Manoj Agarwal

      Independent Director

    • Kavita Kapahi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shirpur Gold Refinery Ltd.

Shirpur Gold is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 512289 and the NSE with an NSE Code of SHIRPUR-G.

Related Searches