Moneycontrol
SENSEX NIFTY
you are here:

Shirpur Gold Refinery Ltd.

BSE: 512289 | NSE: SHIRPUR-G | Series: NA | ISIN: INE196B01016 | SECTOR: Mining & Minerals

BSE Live

Jul 13, 16:00
7.89 -0.40 (-4.83%)
Volume
AVERAGE VOLUME
5-Day
8,357
10-Day
27,980
30-Day
20,356
4,066
  • Prev. Close

    8.29

  • Open Price

    8.28

7.88

Today’s L/H

8.28
5.20

52 Wk L/H

20.65
7.88

L/U Price Band

8.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    8.00 (200)

  •  VWAP

    8.21
     Beta
    0.19
  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 7.99 499
    0 0.00 8.00 200
    0 0.00 8.23 500
    0 0.00 8.25 2000
    0 0.00 8.28 96
    0 Total Total 1148
     Market Depth
    BUY 0.00
    SELL 1148.00
    0%
    0%

NSE Live

Jul 13, 15:49
7.75 -0.25 (-3.13%)
Volume
AVERAGE VOLUME
5-Day
64,755
10-Day
80,735
30-Day
73,735
43,753
  • Prev. Close

    8.00

  • Open Price

    8.30

7.70

Today’s L/H

8.30
4.95

52 Wk L/H

19.10
7.60

L/U Price Band

8.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    7.75 (508)

  •  VWAP

    8.04
     Beta
    0.17
  • DELIVERY AVERAGES
    3-Day
    75.59%
    5-Day
    77.09%
    8-Day
    76.72%
    Deliverables
  • SMA
    30
    7.58
    50
    7.35
    150
    8.56
    200
    8.56
    SMA
    7.58
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.32 8.63 8.97 7.98 7.67 7.33 7.02
Fibonacci 8.23 8.39 8.63 7.98 7.74 7.58 7.33
Camarilla 8.06 8.12 8.18 7.98 7.94 7.88 7.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 7.94
10 8.24
20 7.77
50 7.35
100 7.67
200 8.56
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.62 9.23 9.72 8.13 7.52 7.03 6.42
Fibonacci 8.55 8.81 9.23 8.13 7.71 7.45 7.03
Camarilla 8.10 8.20 8.30 8.13 7.90 7.80 7.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.85 9.40 10.50 7.75 7.20 6.10 5.55
Fibonacci 8.38 8.77 9.40 7.75 7.12 6.73 6.10
Camarilla 8.45 8.60 8.75 7.75 8.15 8.00 7.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22.99
    • P/E
      -
    • Book Value (Rs)
      116.38
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.59
      5-Day
      77.09
      8-Day
      76.72
      83.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22.99
    • P/E
      -
    • Book Value (Rs)
      123.69
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.59
      5-Day
      77.09
      8-Day
      76.72
      83.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Shirpur Gold Refinery Ltd.

  • Technicals

    Shirpur Gold closes below 150-Day Moving Average of 8.52 today.

    Jul 06

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 06, 10:05

  • Technicals

    Shirpur Gold closes below 200-Day Moving Average of 8.73 today.

    Jul 03

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 03, 12:05

  • Technicals

    Shirpur Gold closes above 200-Day Moving Average of 8.75 today.

    Jul 02

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 02, 10:05

  • Technicals

    Shirpur Gold closes above 150-Day Moving Average of 8.48 today.

    Jul 01

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 01, 10:05

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jun 30, 10:05

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jun 29, 10:05

  • Technicals

    Shirpur Gold closes above 50-Day Moving Average of 7.39 today.

    Jun 26

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jun 26, 11:50

  • Technicals

    Shirpur Gold closes above 30-Day Moving Average of 7.19 today.

    Jun 25

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jun 25, 10:05

  • Technicals

    Shirpur Gold closes below 30-Day Moving Average of 7.17 today.

    Jun 24

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jun 24, 10:20

  • Technicals

    Shirpur Gold closes below 50-Day Moving Average of 7.40 today.

    Jun 23

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jun 23, 14:40

  • Technicals

    Shirpur Gold closes above 50-Day Moving Average of 7.37 today.

    Jun 22

  • Technicals

    Shirpur Gold closes above 30-Day Moving Average of 7.06 today.

    Jun 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 14, 09:15
8.28 -0.01 (-0.12%)
High 8.70
Low 8.28
Prev. Close 8.29

NSE

Jul 14, 09:15
8.30 0.30 (3.75%)
High 8.30
Low 8.30
Prev. Close 8.00

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
987.83 1,073.99 873.94 1,218.16 3,122.02
Other Income
0.26 2.19 2.88 6.47 --
Total Income
988.09 1,076.18 876.82 1,224.63 3,122.02
Total Expenditure
1,021.23 1,099.80 864.33 1,206.81 3,110.17
EBIT
-33.14 -23.61 12.50 17.83 11.87
Interest
13.67 13.85 11.85 8.50 7.44
Tax
-- -- -- 0.73 0.21
Net Profit
-46.81 -37.46 0.65 8.60 4.22

Historical Prices

On
Current Price %Gain / Loss
Open Price 16.15 8.28
-48.73
High Price 16.20 8.28
-48.89
Low Price 16.06 7.88
-50.93
Close Price 16.06 8.29
-48.38
Volume 2,455 4,066
65.62
On
Current Price %Gain / Loss
Open Price 16.65 8.30
-50.15
High Price 17.10 8.30
-51.46
Low Price 16.00 7.70
-51.88
Close Price 16.00 8.00
-50
Volume 18,592 43,753
135.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10802.70 34.70 0.32
SENSEX 36693.69 99.36 0.27
NIFTY BANK 22089.30 -309.20 -1.38
NIFTY IT 15819.20 254.00 1.63
S&P BSE Smallcap 12784.19 -19.59 -0.15
Index Price Change %Chg
Nasdaq (Jul 14) 10,390.84 -226.60 -2.13
DAX (Jul 13) 12,799.97 166.26 1.32
FTSE (Jul 13) 6,176.19 80.78 1.33
CAC (Jul 13) 5,056.23 85.75 1.73
SGX Nifty (Jul 14) 10,758.50 -53.00 -0.49

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 06, 2002
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shirpur Gold Refinery
Old FV New FV Ex-Split
No Splits Information is available for Shirpur Gold Refinery
Ratio Premium Ex-Bonus
3:2 0 Jul 17, 1995
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
Sep 27, 2017 -
Aug 27, 2016 -
Sep 15, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 43.66 49.63 63.89 72.71
Pledged 39.31 46.61 36.21 23.6
FII/FPI 6.53 6.53 6.53 6.6
Total DII 14.48 16.77 13.93 7.83
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.48 16.77 13.93 7.83
Others 35.33 27.07 15.65 12.85
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shirpur Gold 7.89 -4.83 20.65 5.20 22.99 1,895.23 2.75
Hind Zinc 195.20 3.09 235.00 122.00 82478.23 18,561.00 6,805.00
Vedanta 112.45 1.90 175.60 60.30 41799.88 35,858.00 -6,732.00
Hind Copper 39.45 1.28 51.00 18.30 3649.99 1,816.25 145.51
Gravita India 46.20 0.33 69.00 30.10 318.96 1,172.39 22.43

COMPANY OVERVIEW

Shirpur Gold Refinery Ltd (SGRL)has set up a greenfield precious metal refinery.This world-class refinery has the technical capability to refine and fabricate gold and silver up to 999.9 fineness. The company has procured and installed proven refinery technology and equipment.In order to facilitate secured logistics, SGRL has its own airstrip with night landing facilities. The company has established an all-India dealer network for effective distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Amit Goenka

      Chairman

    • Anish Goel

      Independent Director

    • Manoj Agarwal

      Independent Director

    • Kavita Kapahi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shirpur Gold Refinery Ltd.

Shirpur Gold is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 512289 and the NSE with an NSE Code of SHIRPUR-G.

Related Searches