172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Shirpur Gold Refinery Ltd.

BSE: 512289 | NSE: SHIRPUR-G |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE196B01016 | SECTOR: Mining & Minerals

BSE Live

Sep 25, 16:00
7.51 -0.08 (-1.05%)
Volume
AVERAGE VOLUME
5-Day
5,786
10-Day
4,517
30-Day
10,662
7,412
  • Prev. Close

    7.59

  • Open Price

    7.64

7.49

Today’s L/H

7.99
5.20

52 Wk L/H

18.40
6.84

L/U Price Band

8.34
  • Bid Price (Qty.)

    7.36 (500)

  • Offer Price (Qty.)

    8.00 (200)

  •  VWAP

    7.55
     Beta
    0.20
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 7.50 8.00 400
    500 7.36 8.20 990
    1 7.35 8.34 150
    1000 7.30 0.00 0
    100 7.03 0.00 0
    2000 Total Total 1190
     Market Depth
    BUY 2000.00
    SELL 1190.00
    63%
    37%

NSE Live

Sep 25, 15:54
7.55 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
16,503
10-Day
17,508
30-Day
54,538
9,414
  • Prev. Close

    7.55

  • Open Price

    7.80

7.45

Today’s L/H

8.05
4.95

52 Wk L/H

18.15
6.80

L/U Price Band

8.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    7.55 (19)

  •  VWAP

    7.62
     Beta
    0.18
  • DELIVERY AVERAGES
    3-Day
    78.55%
    5-Day
    73.33%
    8-Day
    75.92%
    Deliverables
  • SMA
    30
    8.88
    50
    8.47
    150
    7.86
    200
    8.54
    SMA
    8.88
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 7.93 8.32 8.63 7.62 7.23 6.92 6.53
Fibonacci 7.88 8.05 8.32 7.62 7.35 7.18 6.92
Camarilla 7.61 7.68 7.74 7.62 7.49 7.42 7.36

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 7.64
10 8.12
20 8.52
50 8.47
100 7.93
200 8.54
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 8.87 9.43 9.77 8.53 7.97 7.63 7.07
Fibonacci 8.88 9.09 9.43 8.53 8.19 7.98 7.63
Camarilla 8.38 8.46 8.55 8.53 8.22 8.14 8.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.73 12.57 14.53 8.77 6.93 4.97 3.13
Fibonacci 10.22 11.12 12.57 8.77 7.32 6.42 4.97
Camarilla 9.25 9.60 9.94 8.77 8.55 8.20 7.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      21.88
    • P/E
      -
    • Book Value (Rs)
      65.73
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.75
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.55
      5-Day
      73.33
      8-Day
      75.92
      80.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      21.88
    • P/E
      -
    • Book Value (Rs)
      77.36
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      6.75
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.55
      5-Day
      73.33
      8-Day
      75.92
      80.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Shirpur Gold

What's your call on Shirpur Gold today?

Read 0 investor views

BUY SELL HOLD

Action in Shirpur Gold Refinery Ltd.

  • Technicals

    Shirpur Gold closes below 50-Day Moving Average of 8.44 today.

    Sep 18

  • Technicals

    Shirpur Gold closes below 200-Day Moving Average of 8.52 today.

    Sep 17

  • Technicals

    Shirpur Gold closes above 30-Day Moving Average of 8.65 today.

    Sep 07

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 19, 14:40

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 14, 10:05

  • Technicals

    Shirpur Gold closes above 150-Day Moving Average of 8.63 today.

    Aug 13

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 13, 14:00

  • Technicals

    Shirpur Gold closes above 200-Day Moving Average of 8.23 today.

    Aug 10

  • Technicals

    Shirpur Gold closes above 30-Day,50-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 03, 15:10

  • Technicals

    Shirpur Gold closes below 30-Day Moving Average of 7.71 today.

    Jul 27

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 22, 10:05

  • Technicals

    Shirpur Gold closes above 30-Day Moving Average of 7.61 today.

    Jul 21

  • Technicals

    Shirpur Gold closes above 50-Day Moving Average of 7.42 today.

    Jul 20

  • Only Buyers

    Only Buyers in Shirpur Gold on BSE

    Jul 20, 14:55

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 16, 10:05

  • Technicals

    Shirpur Gold closes below 50-Day Moving Average of 7.37 today.

    Jul 15

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 15, 15:10

  • Technicals

    Shirpur Gold closes below 30-Day Moving Average of 7.58 today.

    Jul 14

  • Technicals

    Shirpur Gold closes below 150-Day Moving Average of 8.52 today.

    Jul 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 25, 09:15
7.55 0.00 (0.00%)
High 7.55
Low 0.00
Prev. Close 7.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,587 619 987 1,073 873
Other Income
1 5 0 2 2
Total Income
1,589 625 988 1,076 876
Total Expenditure
1,638 668 1,021 1,099 864
EBIT
-49 -42 -33 -23 12
Interest
12 14 13 13 11
Tax
-- -- -- -- --
Net Profit
-61 -56 -46 -37 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 12.80 7.64
-40.31
High Price 13.20 7.99
-39.47
Low Price 12.80 7.49
-41.48
Close Price 13.20 7.59
-42.5
Volume 218 7,412
3300
On
Current Price %Gain / Loss
Open Price 13.00 7.80
-40
High Price 13.40 8.05
-39.93
Low Price 12.75 7.45
-41.57
Close Price 12.85 7.55
-41.25
Volume 11,642 9,414
-19.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 25) 10,776.07 103.80 0.97
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 25) 11,010.00 -30.00 -0.27

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 06, 2002
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shirpur Gold Refinery
Old FV New FV Ex-Split
No Splits Information is available for Shirpur Gold Refinery
Ratio Premium Ex-Bonus
3:2 0 Jul 17, 1995
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
Sep 27, 2017 -
Aug 27, 2016 -
Sep 15, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 43.66 43.66 49.63 63.89
Pledged 39.31 39.31 46.61 36.21
FII/FPI 3.43 6.53 6.53 6.53
Total DII 14.91 14.48 16.77 13.93
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.91 14.48 16.77 13.93
Others 38 35.33 27.07 15.65
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shirpur Gold 7.51 -1.05 18.40 5.20 21.88 540.64 -147.46
Hind Zinc 208.20 1.36 258.80 122.00 87971.14 18,561.00 6,805.00
Vedanta 137.00 3.79 166.95 60.30 50925.59 35,858.00 -6,732.00
Hind Copper 33.85 3.83 51.00 18.30 3131.86 831.85 -569.35
Gravita India 48.05 1.48 69.00 32.00 331.73 1,172.39 22.43

COMPANY OVERVIEW

Shirpur Gold Refinery Ltd (SGRL)has set up a greenfield precious metal refinery.This world-class refinery has the technical capability to refine and fabricate gold and silver up to 999.9 fineness. The company has procured and installed proven refinery technology and equipment.In order to facilitate secured logistics, SGRL has its own airstrip with night landing facilities. The company has established an all-India dealer network for effective distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Amit Goenka

      Chairman

    • Anish Goel

      Independent Director

    • Manoj Agarwal

      Independent Director

    • Kavita Kapahi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shirpur Gold Refinery Ltd.

Shirpur Gold is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 512289 and the NSE with an NSE Code of SHIRPUR-G.

Related Searches