Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Shirpur Gold Refinery Ltd.

BSE: 512289 | NSE: SHIRPUR-G | ISIN: INE196B01016 | SECTOR: Mining & Minerals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
8.62 -0.45 (-4.96%)
Volume
AVERAGE VOLUME
5-Day
45,443
10-Day
41,898
30-Day
19,334
11,584
  • Prev. Close

    9.07

  • Open Price

    9.41

8.62

Today’s L/H

9.41
8.62

52 Wk L/H

96.60
8.62

L/U Price Band

9.52
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    8.71
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    215 8.62 9.00 100
    0 0.00 9.43 100
    0 0.00 9.45 700
    0 0.00 9.50 500
    0 0.00 9.52 800
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:34
8.80 -0.30 (-3.30%)
Volume
AVERAGE VOLUME
5-Day
18,583
10-Day
26,884
30-Day
22,737
64,234
  • Prev. Close

    9.10

  • Open Price

    9.45

8.65

Today’s L/H

9.45
8.65

52 Wk L/H

93.80
8.65

L/U Price Band

9.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    8.73
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    69.20%
    5-Day
    74.77%
    8-Day
    77.50%
    Deliverables
  • SMA VOLUME
    30
    11.76
    50
    13.14
    150
    17.37
    200
    28.78
    SMA
    11.76

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      25.12
    • P/E
      -
    • Book Value (Rs)
      116.38
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.89
    • EPS (TTM)
      -
    • P/C
      4.07
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.20
      5-Day
      74.77
      8-Day
      77.50
      49.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25.12
    • P/E
      1.43
    • Book Value (Rs)
      123.69
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.89
    • EPS (TTM)
      6.14
    • P/C
      1.01
    • Price/Book
      0.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.20
      5-Day
      74.77
      8-Day
      77.50
      49.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 11.84 11.76
50 13.18 13.14
150 17.34 17.37
200 28.72 28.78
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD

Action in Shirpur Gold Refinery Ltd.

  • 52 Week Low

    Shirpur Gold has hit 52wk low of Rs 9.55 on NSE

    Oct 10, 09:24

  • Only Sellers

    Only Sellers in Shirpur Gold on BSE

    Oct 07, 13:00

  • 52 Week Low

    Shirpur Gold has hit 52wk low of Rs 10.65 on NSE

    Oct 04, 09:22

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Oct 01, 10:05

  • 52 Week Low

    Shirpur Gold has hit 52wk low of Rs 11.20 on NSE

    Oct 01, 09:18

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Sep 30, 10:05

  • 52 Week Low

    Shirpur Gold has hit 52wk low of Rs 12.00 on NSE

    Sep 30, 09:22

  • Only Buyers

    Only Buyers in Shirpur Gold on BSE

    Aug 27, 15:10

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 22, 10:15

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Aug 13, 11:25

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 07, 10:45

  • Technicals

    Shirpur Gold closes above 30-Day,50-Day Moving Average today.

    Aug 01

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Aug 01, 10:05

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 31, 11:00

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 29, 15:00

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 25, 10:05

  • Technicals

    Shirpur Gold closes above 30-Day,50-Day Moving Average today.

    Jul 24

  • Only Buyers

    Only Buyers in Shirpur Gold on NSE

    Jul 24, 13:55

  • Only Sellers

    Only Sellers in Shirpur Gold on NSE

    Jul 22, 14:20

  • Technicals

    Shirpur Gold closes above 50-Day Moving Average of 15.21 today.

    Jul 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
9.45 0.35 (3.85%)
High 9.45
Low 9.40
Prev. Close 9.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 255.08 563.72 321.26 466.61 543.63
Other Income 0.81 0.73 -- -- 0.00
PBDIT 7.21 8.87 8.03 7.55 7.70
Net Profit -2.39 0.52 0.80 0.66 0.77
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 873.94 1,218.16 3,122.02 1,753.76 1,450.14
Other Income 2.88 6.47 -- -- 0.00
PBDIT 11.35 13.07 13.60 14.60 13.46
Net Profit 0.65 8.60 4.22 4.41 4.09

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 29.14 29.14
Networth 339.09 336.33
Total Debt 395.43 291.31
Net Block 151.09 157.77
Investments 33.76 35.72
Total Assets 734.52 627.65

Historical Prices

On
Current Price %Gain / Loss
Open Price 66.00 9.41
-85.74
High Price 73.00 9.41
-87.11
Low Price 66.00 8.62
-86.94
Close Price 73.00 9.07
-87.58
Volume 1,010 11,584
1046.93
On
Current Price %Gain / Loss
Open Price 80.00 9.45
-88.19
High Price 80.00 9.45
-88.19
Low Price 72.00 8.65
-87.99
Close Price 73.55 9.10
-87.63
Volume 2,053 64,234
3028.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nasdaq (Oct 23) 8,151.28 -11.71 -0.14
FTSE (Oct 22) 7,212.49 48.85 0.68
CAC (Oct 22) 5,657.69 9.34 0.17
DAX (Oct 22) 12,754.69 6.73 0.05
SGX Nifty (Oct 23) 11,638.00 20.00 0.17

CORPORATE ACTION

Date Agenda
Aug 12, 2019 Quarterly Results
May 18, 2019 Audited Results
Feb 12, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 0.00 Sep 06, 2002
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shirpur Gold Refinery
Old FV New FV Ex-Split
No Splits Information is available for Shirpur Gold Refinery
Ratio Premium Ex-Bonus
3:2 0 Jul 17, 1995
Date Agenda
Sep 29, 2018 -
Sep 27, 2017 -
Aug 27, 2016 -
Sep 15, 2015 -
Aug 27, 2014 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 49.63 63.89 72.71 72.71
Pledged 46.61 36.21 23.6 23.6
FII/FPI 6.53 6.53 6.6 6.53
Total DII 16.77 13.93 7.83 7.76
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 16.77 13.93 7.83 7.76
Others 27.07 15.65 12.85 13
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shirpur Gold 8.62 -4.96 96.60 8.62 25.12 1,895.23 2.75
Coal India 208.80 1.38 288.30 177.80 128677.77 934.30 10,469.67
Vedanta 149.00 -0.73 228.00 125.70 55386.23 38,644.00 5,075.00
NMDC 109.50 0.55 120.45 74.80 33527.25 12,152.67 4,642.11
MOIL 140.55 0.04 183.20 118.20 3620.69 1,440.67 473.89

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Amit Goenka

      Chairman

    • Anish Goel

      Independent Director

    • Manoj Agarwal

      Independent Director

    • Kavita Kapahi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shirpur Gold Refinery Ltd.

Shirpur Gold is in the Mining & Minerals sector.

It is listed on the BSE with a BSE Code of 512289 and the NSE with an NSE Code of SHIRPUR-G.

Related Searches