172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Tinplate Company of India Ltd.

BSE: 504966 | NSE: TINPLATE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE422C01014 | SECTOR: Metals - Non Ferrous

BSE Live

Aug 07, 16:00
147.55 -0.15 (-0.10%)
Volume
AVERAGE VOLUME
5-Day
123,348
10-Day
104,375
30-Day
138,847
107,605
  • Prev. Close

    147.70

  • Open Price

    149.25

144.75

Today’s L/H

152.80
56.50

52 Wk L/H

163.95
118.20

L/U Price Band

177.20
  • Bid Price (Qty.)

    146.50 (100)

  • Offer Price (Qty.)

    147.55 (3500)

  •  VWAP

    149.12
     Beta
    1.06
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 146.65 147.15 445
    20 146.60 147.40 299
    100 146.50 147.45 199
    1199 146.25 147.50 445
    309 146.15 147.60 100
    3453 Total Total 14912
     Market Depth
    BUY 3453.00
    SELL 14.91 K
    19%
    81%

NSE Live

Aug 07, 15:59
147.40 -0.45 (-0.30%)
Volume
AVERAGE VOLUME
5-Day
1,056,560
10-Day
932,252
30-Day
1,251,932
2,118,761
  • Prev. Close

    147.85

  • Open Price

    146.80

144.80

Today’s L/H

153.00
55.65

52 Wk L/H

163.95
118.30

L/U Price Band

177.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    147.40 (5147)

  •  VWAP

    148.93
     Beta
    1.14
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    134.53
    50
    124.28
    150
    114.57
    200
    119.59
    SMA
    134.53
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 152.00 156.60 160.20 148.40 143.80 140.20 135.60
Fibonacci 151.53 153.47 156.60 148.40 145.27 143.33 140.20
Camarilla 148.15 148.90 149.66 148.40 146.65 145.90 145.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 142.26
10 139.03
20 138.26
50 124.28
100 102.21
200 119.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 142.60 154.80 161.10 136.30 124.10 117.80 105.60
Fibonacci 143.37 147.73 154.80 136.30 129.23 124.87 117.80
Camarilla 132.10 133.79 135.49 136.30 128.70 127.01 125.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 156.42 182.43 202.97 135.88 109.87 89.33 63.32
Fibonacci 153.67 164.65 182.43 135.88 118.10 107.12 89.33
Camarilla 134.67 138.93 143.20 135.88 126.13 121.87 117.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,544.37
    • P/E
      19.45
    • Book Value (Rs)
      72.67
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      15.07
    • EPS (TTM)
      7.58
    • P/C
      10.98
    • Price/Book
      2.03
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      25.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,544.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      15.07
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      25.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Tinplate Company of India Ltd.

  • Technicals

    Tinplate closes above 30-Day Moving Average of 131.58 today.

    Aug 03

  • Technicals

    Tinplate closes below 30-Day Moving Average of 131.16 today.

    Jul 31

  • Technicals

    Tinplate closes above 200-Day Moving Average of 116.90 today.

    Jun 30

  • Technicals

    Tinplate closes below 200-Day Moving Average of 116.83 today.

    Jun 29

  • Technicals

    Tinplate closes above 150-Day,200-Day Moving Average today.

    Jun 19

  • Only Buyers

    Only Buyers in Tinplate on NSE

    Jun 01, 11:45

  • Technicals

    Tinplate closes above 30-Day Moving Average of 82.65 today.

    May 29

  • Technicals

    Tinplate closes above 50-Day Moving Average of 81.16 today.

    May 26

  • Technicals

    Tinplate closes above 30-Day Moving Average of 81.14 today.

    May 13

  • Technicals

    Tinplate closes above 30-Day Moving Average of 79.79 today.

    May 11

  • Only Sellers

    Only Sellers in Tinplate on NSE

    May 04, 11:05

  • Technicals

    Tinplate closes below 30-Day Moving Average of 84.33 today.

    Apr 21

  • Technicals

    Tinplate closes above 30-Day Moving Average of 86.88 today.

    Apr 17

  • Only Buyers

    Only Buyers in Tinplate on BSE

    Apr 01, 10:05

  • Only Buyers

    Only Buyers in Tinplate on BSE

    Mar 31, 10:05

  • Only Sellers

    Only Sellers in Tinplate on NSE

    Mar 23, 15:10

  • Technicals

    Tinplate closes below 50-Day Moving Average of 145.18 today.

    Jan 31

  • Technicals

    Tinplate closes below 30-Day Moving Average of 149.36 today.

    Jan 28

  • Technicals

    Tinplate closes above 30-Day Moving Average of 136.46 today.

    Dec 16

  • Technicals

    Tinplate closes above 200-Day Moving Average of 130.07 today.

    Dec 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
149.25 1.55 (1.05%)
High 149.25
Low 0.00
Prev. Close 147.70

NSE

Aug 10, 09:15
146.80 -1.05 (-0.71%)
High 146.80
Low 146.75
Prev. Close 147.85

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
379.76 472.37 533.64 538.37 561.33
Other Income
4.46 6.83 5.15 5.49 6.92
Total Income
384.22 479.20 538.79 543.86 568.25
Total Expenditure
389.45 433.03 507.81 523.43 551.18
EBIT
-5.23 46.17 30.97 20.42 17.07
Interest
1.56 6.32 1.52 1.17 1.46
Tax
0.11 12.73 -17.00 6.58 6.82
Net Profit
-6.90 27.12 46.45 12.67 8.79

Historical Prices

On
Current Price %Gain / Loss
Open Price 109.90 149.25
35.81
High Price 110.00 152.80
38.91
Low Price 103.20 144.75
40.26
Close Price 105.65 147.70
39.8
Volume 39,665 107,605
171.28
On
Current Price %Gain / Loss
Open Price 110.00 146.80
33.45
High Price 110.00 153.00
39.09
Low Price 105.00 144.80
37.9
Close Price 105.90 147.85
39.61
Volume 109,429 2,118,761
1836.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Audited Results
Jun 13, 2020 Audited Results & Dividend
Jan 15, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 21, 2020
Final 20.00 Aug 09, 2019
Final 20.00 Jun 15, 2018
Final 16.00 Jul 07, 2017
Final 20.00 Jun 14, 2016
Ratio Announcement Date Ex-Bonus
2:3 Sep 11, 1955 -
17:13 Sep 11, 1936 -
Old FV New FV Ex-Split
No Splits Information is available for Tinplate Company of India
Ratio Premium Ex-Bonus
3:2 35 Sep 09, 2009
1:2 0 Oct 06, 1992
Date Agenda
Sep 08, 2020 -
Aug 26, 2019 -
Jul 03, 2018 -
Jul 25, 2017 -
Jun 30, 2016 Rs.2.0000 per share(20%)Dividend

Dividend Summary

For the year ending March 2020 Tinplate Company of India has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 147.40 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 74.96 74.96 74.96 74.96
Pledged 0 0 0 0
FII/FPI 0.93 1.14 1.13 1.11
Total DII 6.17 6.24 6.53 6.73
Fin.Insts 0.17 0.12 0.21 0.17
Insurance Co 0 0 0 0
MF 0 0 0.01 0.01
Others DIIs 6 6.12 6.31 6.55
Others 17.93 17.67 17.38 17.2
Total 99.99 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tinplate 147.55 -0.10 163.95 56.50 1544.37 2,105.71 95.03
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Tinplate Company Of India Ltd is the largest indigenous producer of tin coated and tin free steel sheets in India.TCIL is the only indigenous manufacturer of value-added Tinplate and TFS for processed food, battery, dairy product, beverage and soft drink crown caps in both single reduced and double reduced forms. The product range of the company includes Electrolytic Tinplate (ETP) Line- Single Reduced Tinplates, Open Top Sanitary Cans (Otsc), Tin Free Steel, Double Reduced Tinplate Sheets.Cold Rolling Mill (CRM) Products- Hr Pickled Coils, Full Hard Coils, Temper Rolled/ Double Reduced (Dr) Coils.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Koushik Chatterjee

      Chairman

    • R N Murthy

      Managing Director

    • Sougata Ray

      Director

    • B N Samal

      Director

    • Atrayee Sanyal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tinplate Company of India Ltd.

Tinplate is in the Metals - Non Ferrous sector.

It is listed on the BSE with a BSE Code of 504966 and the NSE with an NSE Code of TINPLATE.

Related Searches