
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 219.30 | 220.00 | 4 |
| 585 | 219.25 | 220.40 | 188 |
| 73 | 219.20 | 220.45 | 150 |
| 21 | 219.10 | 220.50 | 400 |
| 491 | 219.05 | 220.55 | 255 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 219.30 | 220.00 | 4 |
| 585 | 219.25 | 220.40 | 188 |
| 73 | 219.20 | 220.45 | 150 |
| 21 | 219.10 | 220.50 | 400 |
| 491 | 219.05 | 220.55 | 255 |
| 0 | Total | Total | 0 |
| Open | 222.80 |
| Previous Close | 222.70 |
| Volume | 1,422,500.00 |
| Value (Lacs) | 3,128.50 |
| VWAP | 220.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,136 |
| High | 223.74 |
| Low | 219.12 |
| UC Limit | 267.24 |
| LC Limit | 178.16 |
| 52 Week High | 603.35 |
| 52 Week Low | 218.45 |
| Face Value | 1.00 |
| All Time High | 828.00 |
| All Time Low | 69.70 |
| 20D Avg Volume | 708,218 |
| 20D Avg Delivery(%) | 104.03 |
| Book Value Per Share | 41.36 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -15.89 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 5.32 (Low P/B) |
| Sector PE | 42.45 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Sterling and Wilson Renewable Energy has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.98% (2023) | 10.39% | -47.82% (2019) | -24.21% | -6.91% |
Sterling & Wilson shares down 2% despite orders win worth Rs 1,772 crore Oct 20 2025 09:24 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Sterling Wilson Standalone September 2025 Net Sales at Rs 1,276.07 crore, up 28.12% Y-o-Y Oct 20 2025 10:07 AM
Sterling Wilson Consolidated September 2025 Net Sales at Rs 1,748.60 crore, up 69.69% Y-o-Y Oct 17 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3644105 | Price 282.2 | % Traded 1.49 |
| Qty 3427631 | Price 282.46 | % Traded 1.40 |
| Qty 13500000 | Price 623.28 | % Traded 5.55 |
| Qty 3150000 | Price 630.01 | % Traded 1.31 |
| Qty 2565000 | Price 623 | % Traded 1.05 |
| Qty 2025000 | Price 623 | % Traded 0.83 |
| Qty 2010000 | Price 623 | % Traded 0.83 |
| Qty 1213504 | Price 643.04 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sterling Wilson | 219.93 | -1.24 | 5,136.06 | - | 5.32 | 8.08 | -62.39 | 85 | 6,301 | 0.90 |
| NTPC | 336.95 | -2.38 | 326,729.17 | 13.64 | 1.94 | 12.72 | -17.44 | 21,739 | 188,138 | 1.34 |
| Adani Power | 157.85 | -2.90 | 304,408.91 | 24.51 | 5.40 | 24.27 | 33.31 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 288.15 | -1.15 | 267,996.90 | 17.37 | 2.89 | 16.75 | -10.18 | 15,631 | 45,792 | 1.41 |
| Tata Power | 404.90 | -1.20 | 129,379.30 | 31.86 | 3.84 | 11.07 | -5.18 | 3,982 | 65,478 | 1.62 |