-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1159.60 | 1160.70 | 58 |
| 15 | 1159.55 | 1160.75 | 47 |
| 24 | 1159.50 | 1160.80 | 19 |
| 10 | 1159.45 | 1160.85 | 17 |
| 15 | 1159.40 | 1160.90 | 52 |
| 25840 | Total | Total | 28999 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1159.60 | 1160.70 | 58 |
| 15 | 1159.55 | 1160.75 | 47 |
| 24 | 1159.50 | 1160.80 | 19 |
| 10 | 1159.45 | 1160.85 | 17 |
| 15 | 1159.40 | 1160.90 | 52 |
| 25840 | Total | Total | 28999 |
As on --
(OI , PRICE )
As on --
| Open | 1,165.00 |
| Previous Close | 1,160.20 |
| Volume | 736,278.00 |
| Value (Lacs) | 8,534.20 |
| VWAP | 1,163.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 115,750 |
| High | 1,175.00 |
| Low | 1,157.90 |
| UC Limit | 1,276.20 |
| LC Limit | 1,044.20 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 1,035.15 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 1,380,305 |
| 20D Avg Delivery(%) | 52.22 |
| Book Value Per Share | 182.13 |
| Dividend Yield | 0.37 |
| TTM EPS See historical trend | 33.34 (+35.69% YoY) |
| TTM PE See historical trend | 34.77 (Low PE) |
| P/B See historical trend | 6.37 (Low P/B) |
| Sector PE | 37.90 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 33.23% (2021) | 16.35% | -3.27% | -1.88% | 9.06% |
Lodha Developer Standalone September 2025 Net Sales at Rs 2,983.40 crore, up 16.52% Y-o-Y Nov 10 2025 09:38 AM
Buy Lodha Developers; target of Rs 1888: Motilal Oswal Nov 04 2025 01:24 PM
Lodha Developer Consolidated September 2025 Net Sales at Rs 3,798.50 crore, up 44.67% Y-o-Y Nov 03 2025 10:00 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Still how much more will this stock fall , even after all the recommendations, good news , brokerage upgrade target nothing can pull this stock upside, today Nifty Reality and all reality stocks were super positive but this stock did now show any strength, View more
Posted by : Tofug
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lodha Developer | 1,162.90 | 0.23 | 116,129.66 | 50.08 | 6.57 | 11.46 | -8.87 | 2,189 | 12,677 | 0.39 |
| DLF | 729.95 | 1.20 | 180,685.38 | 42.17 | 4.49 | 10.26 | -11.77 | 2,694 | 7,993 | 0.09 |
| Prestige Estate | 1,671.90 | 0.97 | 72,013.79 | 94.09 | 4.35 | 3.03 | -2.01 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,114.20 | 0.96 | 63,681.05 | 41.09 | 3.68 | 8.08 | -27.15 | 1,507 | 4,922 | 0.73 |
| Phoenix Mills | 1,756.30 | 1.42 | 62,803.94 | 58.25 | 6.29 | 9.42 | 6.83 | 1,301 | 3,813 | 0.45 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
