BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1140.25 | 1140.95 | 8 |
4 | 1140.20 | 1141.00 | 1005 |
4 | 1140.15 | 1141.05 | 12 |
4 | 1140.05 | 1141.10 | 5 |
14 | 1140.00 | 1141.15 | 3 |
27787 | Total | Total | 40109 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1140.25 | 1140.95 | 8 |
4 | 1140.20 | 1141.00 | 1005 |
4 | 1140.15 | 1141.05 | 12 |
4 | 1140.05 | 1141.10 | 5 |
14 | 1140.00 | 1141.15 | 3 |
27787 | Total | Total | 40109 |
As on --
(OI , PRICE )
As on --
Open | 1,118.00 |
Previous Close | 1,115.10 |
Volume | 5,681,183.00 |
Value (Lacs) | 64,776.85 |
VWAP | 1,107.97 |
Beta | |
Mkt Cap (Rs. Cr.) | 113,848 |
High | 1,142.00 |
Low | 1,098.80 |
UC Limit | 1,226.60 |
LC Limit | 1,003.60 |
52 Week High | 1,531.00 |
52 Week Low | 1,035.15 |
Face Value | 10.00 |
All Time High | 1,649.95 |
All Time Low | 211.30 |
20D Avg Volume | 1,172,730 |
20D Avg Delivery(%) | 51.56 |
Book Value Per Share | 182.15 |
Dividend Yield | 0.37 |
TTM EPS See historical trend | 29.68 (+57.95% YoY) |
TTM PE See historical trend | 38.42 (Low PE) |
P/B See historical trend | 6.26 (Low P/B) |
Sector PE | 37.60 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.14% (2022) | 2.69% | -2.28% (2024) | -1.91% | 0.85% |
Lodha Developers redeems Rs 50 crore commercial papers on maturity Sep 26 2025 03:46 PM
Lodha Developers shares fall 2% in today's trading Sep 25 2025 12:07 PM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Lodha Developers Allots u20b9350 Crore Debentures Sep 16 2025 10:44 AM
Qty 107786 | Price 1400 | % Traded 0.01 |
Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lodha Developer | 1,130.70 | 1.40 | 112,899.18 | 47.67 | 6.39 | 11.46 | -4.83 | 2,189 | 12,677 | 0.39 |
DLF | 734.10 | -0.16 | 181,712.63 | 40.51 | 4.52 | 10.26 | -11.09 | 2,694 | 7,993 | 0.09 |
Prestige Estate | 1,529.90 | -0.74 | 65,897.42 | 124.99 | 3.98 | 3.03 | -12.05 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,058.10 | 0.08 | 61,991.28 | 41.89 | 5.71 | 8.08 | -27.93 | 1,507 | 4,922 | 0.73 |
Oberoi Realty | 1,631.90 | 0.59 | 59,336.25 | 28.77 | 3.78 | 14.17 | -6.65 | 2,217 | 5,286 | 0.21 |