-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 898.70 | 902.00 | 210 |
| 1 | 898.65 | 902.45 | 50 |
| 16 | 898.60 | 902.55 | 10 |
| 47 | 898.50 | 902.60 | 111 |
| 5 | 898.10 | 902.95 | 95 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 898.70 | 902.00 | 210 |
| 1 | 898.65 | 902.45 | 50 |
| 16 | 898.60 | 902.55 | 10 |
| 47 | 898.50 | 902.60 | 111 |
| 5 | 898.10 | 902.95 | 95 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 945.50 |
| Previous Close | 945.50 |
| Volume | 3,143,100.00 |
| Value (Lacs) | 28,297.33 |
| VWAP | 912.86 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 89,924 |
| High | 947.90 |
| Low | 892.70 |
| UC Limit | 1,040.00 |
| LC Limit | 851.00 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 892.70 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 1,418,531 |
| 20D Avg Delivery(%) | 50.11 |
| Book Value Per Share | 213.01 |
| Dividend Yield | 0.47 |
| TTM EPS See historical trend | 33.34 (+18.44% YoY) |
| TTM PE See historical trend | 27.00 |
| P/B See historical trend | 4.23 (Low P/B) |
| Sector PE | 32.94 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 5 years Macrotech Developers has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 4.91% (2022) | 4.73% | -13.31% (2025) | -9.79% | -2.53% |
Lodha Developers to invest $11 billion to build 2.5 GW data centre park in Maharashtra Jan 20 2026 09:58 AM
Realty stocks snap 7-day losing streak on Godrej Properties, Prestige's strong Q3 biz updates: What lies ahead? Jan 16 2026 04:06 PM
Real estate stocks fall for 7th straight day: Analysts say D-Street is factoring in a likely slump due to IT layoffs Jan 14 2026 12:40 PM
Stocks to Watch Today: Titan, Jubilant Foodworks, Godrej Consumer Products, IRB Infrastructure Trust, Pidilite, Fino Payments Bank in focus on 7 January Jan 07 2026 02:15 AM
Lodha gonna fire up in the next 2 days above 1000 as RBI has pumped in 2 lakhs crores which will boost up liquidity and be very good for real estate. Also on the next trading session, there is a result so it can go up sharply as this is so much sold off. So, next two trading session would be interesting, first trading session, expiry short covering plus news action and next session result update. Good luck. View more
Posted by : Analyst_Prashant
Repost this message
Lodha gonna fire up in the next 2 days above 1000 as RBI has pumped in 2 lakhs crores which will boost up liquidity and be very good for real estate. Also on the next trading session, there is a result so it can go up sharply as this is so much sold off. So, next two trading session would be interesting, first trading session, expiry short covering plus news action and next session result update. Good luck.
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
