- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 878.80 | 879.35 | 17 |
| 4 | 878.75 | 879.40 | 17 |
| 5 | 878.70 | 879.55 | 58 |
| 5 | 878.65 | 879.60 | 26 |
| 25 | 878.60 | 879.65 | 5 |
| 38288 | Total | Total | 41225 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 878.80 | 879.35 | 17 |
| 4 | 878.75 | 879.40 | 17 |
| 5 | 878.70 | 879.55 | 58 |
| 5 | 878.65 | 879.60 | 26 |
| 25 | 878.60 | 879.65 | 5 |
| 38288 | Total | Total | 41225 |
(OI , PRICE )
| Open | 875.00 |
| Previous Close | 880.40 |
| Volume | 432,572.00 |
| Value (Lacs) | 3,800.15 |
| VWAP | 874.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 87,753 |
| High | 887.05 |
| Low | 860.35 |
| UC Limit | 968.40 |
| LC Limit | 792.40 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 850.45 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 1,211,373 |
| 20D Avg Delivery(%) | 54.16 |
| Book Value Per Share | 222.50 |
| Dividend Yield | 0.48 |
| TTM EPS See historical trend | 33.46 (+48.07% YoY) |
| TTM PE See historical trend | 26.26 (Low PE) |
| P/B See historical trend | 3.95 (Low P/B) |
| Sector PE | 30.73 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Macrotech Developers has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 13.42% (2023) | 9.58% | -11.15% | -4.60% | 1.07% |
DLF, Lodha Developers fall up to 5% as real estate stocks slide; Nifty Realty down 3% amid US-Iran tension Mar 04 2026 03:18 PM
Stocks to Watch Today: Fractal Analytics, AYE, Manappuram, Alkem Labs, Zydus Life, Jubilant Pharmova, Fortis Healthcare, Azad Engineering, Precision Wires in focus on 16 February Feb 16 2026 05:48 AM
Buy Lodha Developers; target of Rs 1335: Motilal Oswal Feb 02 2026 06:19 PM
Realty shares see profit booking on Budget day; Lodha, Godrej Properties decline up to 5% - Here's why Feb 01 2026 05:38 PM
No one is buying flats in Pallava I’m selling mine at buy price not getting buyers the prices are falling plus interest rates are going to increase with uncertainty not a time to buy this laggard share or any other real estate now View more
Posted by : Guest11112222
Posted by : The Fixed Income
Repost this message
A bond prospectus helps investors understand the financial health of the company. Reading the bond prospectus allow the investors to understand exactly what they are investing in. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
