BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
111 | 1216.50 | 1218.30 | 17 |
17 | 1216.45 | 1218.35 | 8 |
74 | 1216.40 | 1218.45 | 2 |
42 | 1216.35 | 1218.50 | 32 |
58 | 1216.30 | 1218.55 | 17 |
26796 | Total | Total | 26507 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
111 | 1216.50 | 1218.30 | 17 |
17 | 1216.45 | 1218.35 | 8 |
74 | 1216.40 | 1218.45 | 2 |
42 | 1216.35 | 1218.50 | 32 |
58 | 1216.30 | 1218.55 | 17 |
26796 | Total | Total | 26507 |
As on --
(OI , PRICE )
As on --
Open | 1,215.90 |
Previous Close | 1,212.80 |
Volume | 139,681.00 |
Value (Lacs) | 1,694.89 |
VWAP | 1,218.76 |
Beta | |
Mkt Cap (Rs. Cr.) | 33,265 |
High | 1,228.40 |
Low | 1,212.30 |
UC Limit | 1,334.00 |
LC Limit | 1,091.60 |
52 Week High | 1,822.90 |
52 Week Low | 1,020.60 |
Face Value | 10.00 |
All Time High | 1,928.70 |
All Time Low | 34.35 |
20D Avg Volume | 849,118 |
20D Avg Delivery(%) | 46.39 |
Book Value Per Share | 91.30 |
Dividend Yield | 0.70 |
TTM EPS See historical trend | 29.45 (+20.23% YoY) |
TTM PE See historical trend | 41.20 (Low PE) |
P/B See historical trend | 13.30 (Average P/B) |
Sector PE | 26.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years KPIT Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 45.05% (2020) | 16.56% | -10.31% (2024) | -4.74% | 7.43% |
KPIT Technologies share price falls 2.51%; stock among top losers on Nifty Midcap 150 Sep 22 2025 10:13 AM
Trade Spotlight: How should you trade Tata Consumer Products, KPIT Technologies, MCX India, CAMS, IREDA, M&M Financial, and others on September 18? Sep 18 2025 03:08 AM
Nasscom ER&D head flags fundamental business model change, as IT sector faces similar churn Sep 12 2025 07:22 PM
KPIT Technologies shares rise 2.01% in intraday trade Sep 01 2025 12:29 PM
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 165185 | Price 1224 | % Traded 0.06 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KPIT Tech | 1,214.00 | 0.10 | 33,281.06 | 41.22 | 13.30 | 28.83 | -27.35 | 836 | 5,842 | 0.00 |
TCS | 2,918.80 | 0.68 | 1,056,047.38 | 21.43 | 11.15 | 51.24 | -32.26 | 48,797 | 255,324 | 0.00 |
Infosys | 1,458.60 | 0.67 | 605,960.98 | 22.22 | 6.32 | 27.87 | -23.50 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,392.20 | -0.22 | 377,796.45 | 22.25 | 5.49 | 24.96 | -23.01 | 17,399 | 117,055 | 0.03 |
Wipro | 239.28 | 1.50 | 250,855.71 | 18.64 | 3.05 | 15.94 | -11.67 | 13,192 | 89,088 | 0.20 |