
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1540.65 | 1541.00 | 479 |
| 9 | 1540.00 | 1542.00 | 6 |
| 34 | 1539.00 | 1542.75 | 211 |
| 111 | 1538.20 | 1542.80 | 211 |
| 111 | 1538.15 | 1543.00 | 8 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1540.65 | 1541.00 | 479 |
| 9 | 1540.00 | 1542.00 | 6 |
| 34 | 1539.00 | 1542.75 | 211 |
| 111 | 1538.20 | 1542.80 | 211 |
| 111 | 1538.15 | 1543.00 | 8 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,549.80 |
| Previous Close | 1,549.80 |
| Volume | 1,723,467.00 |
| Value (Lacs) | 26,567.24 |
| VWAP | 1,545.71 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 418,311 |
| High | 1,558.20 |
| Low | 1,537.60 |
| UC Limit | 1,704.70 |
| LC Limit | 1,394.90 |
| 52 Week High | 2,012.20 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,348,291 |
| 20D Avg Delivery(%) | 55.03 |
| Book Value Per Share | 253.81 |
| Dividend Yield | 3.89 |
| TTM EPS See historical trend | 62.56 (+0.93% YoY) |
| TTM PE See historical trend | 24.64 (Average PE) |
| P/B See historical trend | 6.08 (Average P/B) |
| Sector PE | 28.15 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years HCL Technologies has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.07% (2009) | 6.21% | -13.51% (2011) | -2.78% | 1.15% |
Accumulate HCL Technologies; target of Rs 1628: Deven Choksey Oct 15 2025 10:07 AM
HCL Techu2019s asset-light AI play gets bullish calls from brokerages, seen better placed than TCSu2019 infra-led path Oct 14 2025 01:34 PM
Neutral HCL Technologies; target of Rs 1720: Choice Equity Broking Oct 14 2025 11:52 AM
Buy HCL Technologies; target of Rs 1800: Motilal Oswal Oct 14 2025 11:35 AM
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL Tech | 1,541.50 | -0.54 | 418,311.47 | 24.64 | 6.07 | 24.96 | -12.71 | 17,399 | 117,055 | 0.03 |
| TCS | 3,058.00 | 0.75 | 1,106,411.16 | 22.38 | 11.68 | 51.24 | -22.94 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,482.30 | -0.77 | 615,806.91 | 21.90 | 6.43 | 27.87 | -15.65 | 26,750 | 162,990 | 0.00 |
| Wipro | 240.67 | -0.52 | 252,316.45 | 18.69 | 3.06 | 15.94 | -12.77 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,684.50 | -0.25 | 168,539.31 | 34.61 | 7.43 | 20.26 | -0.46 | 4,602 | 38,008 | 0.00 |