BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1420.65 | 1420.85 | 5 |
29 | 1420.00 | 1421.35 | 55 |
3 | 1419.50 | 1421.40 | 754 |
1 | 1419.40 | 1421.70 | 17 |
10 | 1419.20 | 1422.00 | 106 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1420.65 | 1420.85 | 5 |
29 | 1420.00 | 1421.35 | 55 |
3 | 1419.50 | 1421.40 | 754 |
1 | 1419.40 | 1421.70 | 17 |
10 | 1419.20 | 1422.00 | 106 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,448.00 |
Previous Close | 1,443.30 |
Volume | 3,895,199.00 |
Value (Lacs) | 55,272.87 |
VWAP | 1,423.20 |
Beta | |
Mkt Cap (Rs. Cr.) | 385,069 |
High | 1,452.30 |
Low | 1,402.80 |
UC Limit | 1,587.60 |
LC Limit | 1,299.00 |
52 Week High | 2,012.20 |
52 Week Low | 1,302.75 |
Face Value | 2.00 |
All Time High | 2,012.20 |
All Time Low | 12.90 |
20D Avg Volume | 3,075,043 |
20D Avg Delivery(%) | 66.89 |
Book Value Per Share | 253.81 |
Dividend Yield | 4.23 |
TTM EPS See historical trend | 62.56 (+3.41% YoY) |
TTM PE See historical trend | 22.68 (Average PE) |
P/B See historical trend | 5.60 (Average P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years HCL Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 16.88% (2020) | 6.24% | -2.46% | -1.35% | 4.45% |
HCL Technologies shares rise 2.11% in early trade Aug 25 2025 10:06 AM
Infosys, Mphasis, other IT shares rise up to 4% ahead of Fed's Jackson Hole conference: Here's why Aug 20 2025 03:18 PM
Trade Spotlight: How should you trade TBO Tek, CreditAccess Grameen, MCX, Maruti Suzuki, Acutaas Chemicals, Max Financial, and others on August 13? Aug 12 2025 09:35 PM
Trade Spotlight: How should you trade Paytm, Indian Bank, InterGlobe Aviation, Larsen & Toubro, Transrail Lighting, Fortis Healthcare, and others on August 12? Aug 12 2025 06:54 AM
Qty 324310 | Price 1638.3 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,419.00 | -1.68 | 385,069.08 | 22.68 | 5.59 | 24.96 | -20.75 | 17,399 | 117,055 | 0.03 |
TCS | 3,048.30 | -1.53 | 1,102,901.62 | 22.38 | 11.64 | 51.24 | -31.90 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.60 | -1.26 | 600,143.50 | 22.01 | 6.26 | 27.87 | -25.27 | 26,750 | 162,990 | 0.00 |
Wipro | 243.67 | -0.53 | 255,447.59 | 18.98 | 3.14 | 15.94 | -7.15 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,195.50 | -0.28 | 154,003.33 | 32.64 | 7.31 | 20.26 | -15.51 | 4,602 | 38,008 | 0.00 |