-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 1605.35 | 1608.00 | 32 |
| 55 | 1605.00 | 1609.00 | 51 |
| 1 | 1604.40 | 1609.35 | 211 |
| 211 | 1604.25 | 1609.95 | 55 |
| 303 | 1604.00 | 1610.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 1605.35 | 1608.00 | 32 |
| 55 | 1605.00 | 1609.00 | 51 |
| 1 | 1604.40 | 1609.35 | 211 |
| 211 | 1604.25 | 1609.95 | 55 |
| 303 | 1604.00 | 1610.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,613.70 |
| Previous Close | 1,621.80 |
| Volume | 3,184,531.00 |
| Value (Lacs) | 51,270.95 |
| VWAP | 1,612.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 436,900 |
| High | 1,631.80 |
| Low | 1,600.20 |
| UC Limit | 1,783.90 |
| LC Limit | 1,459.70 |
| 52 Week High | 1,780.10 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 3,070,432 |
| 20D Avg Delivery(%) | 58.07 |
| Book Value Per Share | 262.56 |
| Dividend Yield | 3.73 |
| TTM EPS See historical trend | 60.66 (-3.51% YoY) |
| TTM PE See historical trend | 26.54 (Average PE) |
| P/B See historical trend | 6.14 (Average P/B) |
| Sector PE | 30.14 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 18 years HCL Technologies has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 12.78% (2015) | 6.54% | -13.71% (2009) | -6.91% | -0.19% |
AI fears rattle domestic IT stocks, is the risk fully priced in? Feb 05 2026 01:22 PM
Chartist Talk: Nifty to open directly in 25,600u201325,700 resistance zone today; Milan Vaishnav bets on 3 Indiau2013US deal-linked stocks Feb 03 2026 07:49 AM
Budget 2026 lift IT stocks with tax regime sweeteners for tech and cloud services Feb 01 2026 02:30 PM
HCL Technologies share price falls 1.11%; hits day's low of Rs 1,696.10 Jan 29 2026 12:05 PM
next support of 1230, 800 and 500 on target..better to exit and save capitol loss..shift fund to fixed deposit it better theme this year then invest for loss.. View more
Posted by : phoenix01
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
