- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 272.80 | 274.00 | 56 |
| 490 | 271.50 | 274.90 | 10 |
| 20 | 271.00 | 275.00 | 44 |
| 20 | 270.20 | 275.85 | 45 |
| 1126 | 270.00 | 276.00 | 171 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 272.80 | 274.00 | 56 |
| 490 | 271.50 | 274.90 | 10 |
| 20 | 271.00 | 275.00 | 44 |
| 20 | 270.20 | 275.85 | 45 |
| 1126 | 270.00 | 276.00 | 171 |
| 0 | Total | Total | 0 |
| Open | 269.00 |
| Previous Close | 274.30 |
| Volume | 2,649,923.00 |
| Value (Lacs) | 7,236.94 |
| VWAP | 269.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,198 |
| High | 274.65 |
| Low | 263.55 |
| UC Limit | 329.15 |
| LC Limit | 219.45 |
| 52 Week High | 594.00 |
| 52 Week Low | 224.05 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 3,854,075 |
| 20D Avg Delivery(%) | 25.62 |
| Book Value Per Share | 47.35 |
| Dividend Yield | 0.07 |
| TTM EPS See historical trend | 8.97 (+25.68% YoY) |
| TTM PE See historical trend | 30.45 (Low PE) |
| P/B See historical trend | 5.77 (Low P/B) |
| Sector PE | 30.08 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years Transformers and Rectifiers India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 66.24% (2013) | 23.12% | -13.57% (2019) | -9.29% | 17.72% |
Transformers Standalone December 2025 Net Sales at Rs 704.21 crore, up 29.14% Y-o-Y Jan 14 2026 10:52 AM
Transformers and Rectifiers shares fall 8% as CEO resigns; Q3 net profit jumps 35% Jan 08 2026 05:28 PM
Trade Spotlight: How should you trade Transformers and Rectifiers, REC, Torrent Power, UNO Minda, IDBI Bank, and others on January 5? Jan 05 2026 03:31 AM
Transformers and Rectifiers shares hit 10% upper circuit as World Bank gives reprieve Nov 14 2025 10:44 AM
TARIL Access professional stock market research and important market updates anytime. Built for traders and investors who value informed decisions. Download today ap.multibagger.23.24.787864.me View more
Posted by : heirbeb
TARIL Access professional stock market research and important market updates anytime. Built for traders and investors who value informed decisions. Download today ap.multibagger.23.24.787864.me View more
Posted by : heirbeb
Posted by : The Fixed Income
Repost this message
On the trade date, the price and quantity of the security are fixed between the buyer and seller. Note that the actual transfer of money and securities occurs later on the settlement date. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1501623 | Price 298.75 | % Traded 0.50 |
| Qty 1255179 | Price 299 | % Traded 0.42 |
| Qty 1504918 | Price 310.18 | % Traded 0.53 |
| Qty 1501785 | Price 310.13 | % Traded 0.53 |
| Qty 1974522 | Price 332.82 | % Traded 0.65 |
| Qty 1971120 | Price 333.04 | % Traded 0.65 |
| Qty 1711365 | Price 331.23 | % Traded 0.56 |
| Qty 1710407 | Price 330.9 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
