-
My Account
In App
My Account
As on 07 Nov, 2025 | 12:37
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 380.15 | 393.90 | 22 |
| 1 | 380.10 | 394.00 | 8 |
| 1 | 380.00 | 397.90 | 10 |
| 1 | 379.00 | 397.95 | 5 |
| 7 | 361.05 | 0.00 | 0 |
| 111 | Total | Total | 45 |
| Open | 0.00 |
| Previous Close | 0.00 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 0 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Transglobe Foods has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 78.88% (2017) | 28.39% | -33.08% (2020) | -23.26% | -0.31% |
Transglobe Foods: Outcome of board meeting Aug 17 2017 01:55 PM
Transglobe Foods board meeting on Nov 14, 2016 Nov 08 2016 10:07 PM
Transglobe Foods' board meeting on May 30, 2016 May 23 2016 02:57 PM
Transglobe standalone Dec '15 sales at Rs 0.33 crore Feb 15 2016 09:20 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1445 | Price 278.45 | % Traded 0.99 |
| Qty 1253 | Price 250.69 | % Traded 0.90 |
| Qty 1167 | Price 264.75 | % Traded 0.81 |
| Qty 934 | Price 248.95 | % Traded 0.64 |
| Qty 871 | Price 226.4 | % Traded 0.60 |
| Qty 810 | Price 226.4 | % Traded 0.56 |
| Qty 934 | Price 162.5 | % Traded 0.64 |
| Qty 970 | Price 184.75 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Transglobe | 393.90 | 3.93 | 5.71 | - | - | 0.00 | 79.74 | 0 | 0 | -1.46 |
| Nestle | 1,264.10 | -0.16 | 243,758.21 | 82.62 | 60.77 | 79.98 | 11.73 | 3,231 | 20,201 | 0.19 |
| Britannia | 6,127.50 | 1.90 | 147,592.05 | 67.28 | 45.97 | 50.01 | 7.71 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 569.65 | -2.33 | 37,588.08 | 152.31 | 17.20 | 10.02 | -4.48 | 236 | 8,141 | 0.71 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
