Moneycontrol
Close Ad
SENSEX NIFTY

Prabhat Dairy Ltd.

BSE: 539351 | NSE: PRABHAT | ISIN: INE302M01033 | SECTOR: FOOD PROCESSING | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 23, 15:56
77.80
-1.95 (-2.45%)
VOLUME 1,496,751
AVERAGE VOLUME
5-Day 550,494
10-Day 278,064
30-Day 96,644
VOLUME SHOCKER
5-Day 550,494
10-Day 278,064
30-Day 96,644
Prev. Close
79.75
Open Price
79.00
Bid PRICE (QTY.)
77.80 (7,195)
Offer PRICE (Qty.)
77.80 (35)
VWAP 76.51
Market
Depth

Market Depth (23 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
25 78.05 78.40 555
670 77.90 78.50 759
10 77.80 78.55 10
10 77.70 78.60 1510
610 77.60 78.65 10
23.23 K Total 16.13 K Total

Buy Qty

23.23 K

Sell QTY

16.13 K

Today's Low/High 70.15 81.75
52 Wk Low/High 70.15 241.00
L/U Price Band 63.80 95.70
LIVE
NSE
Jan 23, 15:59
77.90
-1.00 (-1.27%)
VOLUME 15,690,469
AVERAGE VOLUME
5-Day 4,856,537
10-Day 2,464,661
30-Day 886,284
VOLUME SHOCKER
5-Day 4,856,537
10-Day 2,464,661
30-Day 886,284
Prev. Close
78.90
Open Price
77.50
Bid PRICE (QTY.)
77.90 (16103)
Offer PRICE (Qty.)
0.00 (0)
VWAP 76.40
Today's Low/High 71.10 81.90
52 Wk Low/High 71.10 241.05
L/U Price Band 63.15 94.65
Action in Prabhat Dairy

Prabhat Dairy
Sentimeter

53%43%4%
BUYSELLHOLD

53% of moneycontrol users recommend buying Prabhat Dairy. What's your call on Prabhat Dairy today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
759.92
P/E
13.63
BOOK VALUE (Rs)
74.82
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
69.09
EPS (TTM)
5.71
P/C
7.25
PRICE/BOOK
1.04
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.82 new
DELIVERY AVERAGES
3-Day 10.90%
5-Day 10.98%
8-Day 11.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Prabhat Dairy on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 January 2019

sell

ShriramTrans Jan Fut

Entry Price (Rs)

1,126.85

Exit Price (Rs)

1,100.00

Gain (Rs)

27.00

sell

TataSteel Jan Fut

Entry Price (Rs)

470.50

Exit Price (Rs)

462.00

Gain (Rs)

9.00

buy

GodfreyPhillip Jan Fut

Entry Price (Rs)

968.20

Exit Price (Rs)

978.95

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 211.00 79.00  
High Price 224.80 81.75  
Low Price 210.50 70.15  
Last Price 220.40 77.80 -64.70
Volume 23,659 1,496,751 6,226.35
Simple Moving Averages
Days BSE NSE
30 91.78 91.61
50 93.77 93.58
150 124.33 124.19
200 136.77 136.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Prabhat Dairy

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 23, 09:12
79.00
-0.75 (-0.94%)
High
81.05
Low
79.00
NSE
Jan 23, 09:08
77.50
-1.40 (-1.77%)
High
79.50
Low
77.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 535.38 433.62 412.42 360.48
Other Income 3.08 3.04 2.53 2.86
PBDIT 13.46 11.96 15.18 12.87
Net Profit 4.30 5.05 8.28 6.04

Annual Report

Download in PDF format 2017 |2016
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 97.68
Net Worth 571.60
Total Debt 118.50
Net Block 163.17
Investments 327.13
Total Assets 690.10
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Nestle 11310.55 0.85 11700.05 6887.75 109,051.48
Britannia 3218.00 2.13 3472.05 2200.00 77,334.43
GlaxoSmith Con 7252.80 0.29 7934.85 5725.00 30,502.04
Varun Beverages 772.00 -3.08 849.00 592.80 14,099.96
Hatsun Agro 698.00 -1.61 826.60 568.15 11,285.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter50.1050.1050.1050.10
Public (FII + DII)49.9049.9049.9049.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
121/2A, At Ranjankhol, Taluka Rahata,,
City
Ahmednagar District
State
Maharashtra
Pin Code
413720
Tel. No.
02422-265993
Fax No.
02422-265816
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sarangdhar R Nirmal
Chairman & Managing Director
Vivek S Nirmal
Joint Managing Director
Ashok Sinha
Independent Director
Seemantinee Khot
Independent Director
Soundararajan Bangarusamy
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Prabhat Dairy

Prabhat Dairy is in the Food Processing sector. The current market capitalisation stands at Rs 759.92 crore.

The company management includes Sarangdhar R Nirmal - Chairman & Managing Director, Vivek S Nirmal - Joint Managing Director, Ashok Sinha - Independent Director, Seemantinee Khot - Independent Director, Soundararajan Bangarusamy - Independent Director, Rajesh Srivastava - Independent Director, Anoop Krishna - Independent Director.

It is listed on the BSE with a BSE Code of 539351 and the NSE with an NSE Code of PRABHAT.

Its Registered office is at 121/2A, At Ranjankhol, Taluka Rahata,, Ahmednagar District,Maharashtra - 413720.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Prabhat Dairy
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Prabhat Dairy