Moneycontrol
Get App
SENSEX NIFTY
you are here:

Prabhat Dairy Ltd.

BSE: 539351 | NSE: PRABHAT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE302M01033 | SECTOR: Food Processing

BSE Live

Apr 01, 16:00
55.30 0.85 (1.56%)
Volume
AVERAGE VOLUME
5-Day
3,347
10-Day
2,276
30-Day
7,626
91
  • Prev. Close

    54.45

  • Open Price

    54.00

53.35

Today’s L/H

55.30
41.00

52 Wk L/H

92.00
43.60

L/U Price Band

65.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    54.18
     Beta
    0.76
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    199 53.75 55.30 198
    300 53.70 55.35 269
    299 53.55 55.50 538
    358 53.50 62.90 50
    100 50.05 63.00 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:45
54.30 -0.80 (-1.45%)
Volume
AVERAGE VOLUME
5-Day
32,027
10-Day
38,773
30-Day
87,942
9,881
  • Prev. Close

    55.10

  • Open Price

    54.40

52.20

Today’s L/H

54.90
45.10

52 Wk L/H

89.90
44.10

L/U Price Band

66.10
  • Bid Price (Qty.)

    54.30 (71)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    54.03
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    72.88%
    5-Day
    70.59%
    8-Day
    76.25%
    Deliverables
  • SMA
    30
    63.79
    50
    72.07
    150
    78.63
    200
    75.01
    SMA
    63.79
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 55.40 56.50 58.10 53.80 52.70 51.10 50.00
Fibonacci 54.83 55.47 56.50 53.80 52.77 52.13 51.10
Camarilla 54.55 54.79 55.04 53.80 54.05 53.81 53.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 53.69
10 51.46
20 56.90
50 72.07
100 79.28
200 75.01
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.33 69.02 77.13 53.22 45.53 37.42 29.73
Fibonacci 59.25 62.98 69.02 53.22 47.18 43.45 37.42
Camarilla 55.10 56.55 58.00 53.22 52.20 50.75 49.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 71.77 88.43 101.77 58.43 41.77 28.43 11.77
Fibonacci 69.89 76.97 88.43 58.43 46.97 39.89 28.43
Camarilla 57.85 60.60 63.35 58.43 52.35 49.60 46.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      540.15
    • P/E
      129.29
    • Book Value (Rs)
      59.23
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      55.17
    • EPS (TTM)
      0.42
    • P/C
      129.29
    • Price/Book
      0.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.88
      5-Day
      70.59
      8-Day
      76.25
      69.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      540.15
    • P/E
      11.29
    • Book Value (Rs)
      79.86
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      55.17
    • EPS (TTM)
      4.81
    • P/C
      11.50
    • Price/Book
      0.69
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.88
      5-Day
      70.59
      8-Day
      76.25
      69.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Prabhat Dairy Ltd.

  • Technicals

    Prabhat Dairy closes below 200-Day Moving Average of 75.88 today.

    Feb 28

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 85.38 today.

    Feb 03

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 85.42 today.

    Jan 29

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 85.64 today.

    Jan 24

  • Technicals

    Prabhat Dairy closes below 50-Day Moving Average of 86.48 today.

    Jan 21

  • Technicals

    Prabhat Dairy closes above 50-Day Moving Average of 86.52 today.

    Jan 20

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 85.84 today.

    Jan 17

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 85.87 today.

    Jan 16

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 85.91 today.

    Jan 15

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 85.95 today.

    Jan 14

  • Technicals

    Prabhat Dairy closes below 50-Day Moving Average of 86.63 today.

    Jan 13

  • Technicals

    Prabhat Dairy closes above 30-Day,50-Day Moving Average today.

    Jan 08

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 87.45 today.

    Dec 19

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 87.46 today.

    Dec 18

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 87.46 today.

    Dec 17

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 87.47 today.

    Dec 16

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 87.10 today.

    Dec 09

  • News

    Moneycontrol Pro's picks of the week.

    Sep 21, 20:00

  • Views

    Top 10 stocks that rose or fell in the week

    Sep 07, 11:00

  • Technicals

    Prabhat Dairy closes above 200-Day Moving Average of 71.63 today.

    Sep 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 03, 09:15
54.40 -0.70 (-1.27%)
High 54.50
Low 54.40
Prev. Close 55.10

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 192.47 54.56 57.81 36.83 459.66
Other Income 8.61 9.32 7.10 -- 2.99
PBDIT -1.11 -2.37 0.09 0.98 15.17
Net Profit 4.47 4.05 4.79 -9.17 6.48
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 201.58 63.38 73.40 161.47 463.03
Other Income 17.31 17.53 16.80 0.00 0.99
PBDIT -1.04 -2.49 0.17 -1.45 37.52
Net Profit 10.24 9.64 11.58 15.49 9.98

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 97.68 97.68
Networth 578.51 571.60
Total Debt 0.00 118.50
Net Block 0.00 154.69
Investments 32.58 327.13
Total Assets 578.52 690.10

Historical Prices

On
Current Price %Gain / Loss
Open Price 76.10 54.00
-29.04
High Price 80.25 55.30
-31.09
Low Price 74.00 53.35
-27.91
Close Price 74.70 54.45
-27.11
Volume 18,900 91
-99.52
On
Current Price %Gain / Loss
Open Price 77.80 54.40
-30.08
High Price 77.95 54.90
-29.57
Low Price 74.25 52.20
-29.7
Close Price 74.55 55.10
-26.09
Volume 186,982 9,881
-94.72
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
Nasdaq (Apr 03) 7,458.28 97.70 1.33
DAX (Apr 02) 9,570.82 26.07 0.27
CAC (Apr 02) 4,220.96 13.72 0.33
FTSE (Apr 02) 5,480.22 25.65 0.47
SGX Nifty (Apr 03) 8,248.50 -25.00 -0.30

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 20, 2019 Others
Nov 14, 2019 Quarterly Results
Sep 13, 2019 Voluntary Delisting of Shares
Sep 10, 2019 Voluntary Delisting of Shares
Type Dividend% Ex-Dividend date
Final 4.00 Aug 01, 2017
Final 4.00 Sep 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Prabhat Dairy
Old FV New FV Ex-Split
No Splits Information is available for Prabhat Dairy
Ratio Premium Ex-Bonus
No Rights Information is available for Prabhat Dairy
Date Agenda
Oct 16, 2019 -
Sep 30, 2019 -
May 29, 2019 -
Sep 22, 2018 -
Aug 10, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 50.1 50.1 50.1 50.1
Pledged 59.88 59.88 59.88 41.45
FII/FPI 4.56 4.78 5.31 7.13
Total DII 37.11 36.68 36.54 36.62
Fin.Insts 0.29 0.38 0.2 0.02
Insurance Co 0 0 0 0
MF 0.57 0.57 0.57 1.84
Others DIIs 36.25 35.73 35.77 34.76
Others 8.23 8.44 8.05 6.16
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Prabhat Dairy 53.95 -0.92 92.00 41.00 526.96 71.54 6.65
Nestle 15668.70 -3.89 16839.55 10126.45 151070.89 12,368.90 1,966.55
Britannia 2561.00 -4.78 3443.90 2100.55 61583.93 10,482.45 1,122.20
GlaxoSmith Con 9548.30 -4.45 10075.00 6905.00 40155.89 4,782.01 982.80
Jubilant Food 1383.35 -5.91 1973.05 1078.05 18255.94 3,530.67 322.80

COMPANY OVERVIEW

Prabhat Dairy Ltd. produces milk and milk products in India. It processes and offers skimmed milk powder, whole milk powder, sweetened condensed milk, concentrated milk, cow ghee, dairy whitener, and pasteurized milk in poly pouches. The company offers its products through retail outlets in India. It also exports its products to customers in Gulf Countries, African Markets, the United States, and the United Kingdom. The company was founded in 1998 and is based in Mumbai, India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sarangdhar R Nirmal

      Chairman & Managing Director

    • Vivek S Nirmal

      Joint Managing Director

    • Abdul Samad

      Independent Director

    • Bhaskar Gaikwad

      Independent Director

    • Vaibhav Parjane

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Prabhat Dairy Ltd.

Prabhat Dairy is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 539351 and the NSE with an NSE Code of PRABHAT.

Related Searches