you are here:

Prabhat Dairy Ltd.

BSE: 539351 | NSE: PRABHAT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE302M01033 | SECTOR: Food Processing

BSE Live

Nov 27, 16:00
68.50 -0.40 (-0.58%)
Volume
AVERAGE VOLUME
5-Day
6,656
10-Day
10,935
30-Day
12,526
2,513
  • Prev. Close

    68.90

  • Open Price

    69.70

68.35

Today’s L/H

69.70
41.00

52 Wk L/H

90.00
55.15

L/U Price Band

82.65
  • Bid Price (Qty.)

    68.40 (1)

  • Offer Price (Qty.)

    69.00 (500)

  •  VWAP

    68.56
     Beta
    0.67
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 68.40 68.60 200
    50 68.00 68.65 100
    100 67.90 68.70 100
    100 67.85 68.90 50
    100 67.80 69.00 500
    1934 Total Total 15378
     Market Depth
    BUY 1934.00
    SELL 15.38 K
    11%
    89%

NSE Live

Nov 27, 15:58
68.40 -0.20 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
63,940
10-Day
131,325
30-Day
152,383
23,149
  • Prev. Close

    68.60

  • Open Price

    68.70

68.10

Today’s L/H

69.75
45.10

52 Wk L/H

89.90
54.90

L/U Price Band

82.30
  • Bid Price (Qty.)

    68.40 (387)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    68.84
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    62.88%
    5-Day
    59.76%
    8-Day
    68.58%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 69.28 69.97 70.83 68.42 67.73 66.87 66.18
Fibonacci 69.01 69.37 69.97 68.42 67.82 67.46 66.87
Camarilla 68.74 68.88 69.03 68.42 68.46 68.32 68.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 69.42
10 69.73
20 63.16
50 59.83
100 63.95
200 65.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 76.80 81.65 87.35 71.10 66.25 60.55 55.70
Fibonacci 75.13 77.62 81.65 71.10 67.07 64.58 60.55
Camarilla 72.92 73.88 74.85 71.10 70.98 70.02 69.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.17 78.38 87.97 55.58 42.37 32.78 19.57
Fibonacci 64.29 69.67 78.38 55.58 46.87 41.49 32.78
Camarilla 54.04 56.13 58.22 55.58 49.86 47.77 45.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      669.08
    • P/E
      -
    • Book Value (Rs)
      46.93
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      71.03
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.46
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.88
      5-Day
      59.76
      8-Day
      68.58
      60.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      669.08
    • P/E
      -
    • Book Value (Rs)
      48.19
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      71.03
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.42
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.88
      5-Day
      59.76
      8-Day
      68.58
      60.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Prabhat Dairy Ltd.

  • Technicals

    Prabhat Dairy closes above 150-Day,200-Day Moving Average today.

    Nov 16

  • Technicals

    Prabhat Dairy closes below 150-Day Moving Average of 64.74 today.

    Nov 13

  • Technicals

    Prabhat Dairy closes above 150-Day Moving Average of 64.71 today.

    Nov 12

  • Technicals

    Prabhat Dairy closes above 50-Day,150-Day Moving Average today.

    Nov 10

  • News

    SAT quashes SEBI's order directing Prabhat Dairy to deposit Rs 1,292 crore

    Nov 10, 08:00

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 54.53 today.

    Nov 09

  • News

    SEBI pulls up Prabhat Dairy for non-cooperation with auditor; asks it to deposit Rs 1,292 crore

    Oct 21, 08:00

  • Technicals

    Prabhat Dairy closes below 50-Day Moving Average of 67.28 today.

    Oct 07

  • Technicals

    Prabhat Dairy closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 06

  • Technicals

    Prabhat Dairy closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Prabhat Dairy closes above 150-Day Moving Average of 66.69 today.

    Sep 21

  • Technicals

    Prabhat Dairy closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 25

  • Technicals

    Prabhat Dairy closes above 150-Day Moving Average of 70.45 today.

    Aug 06

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 69.34 today.

    Aug 03

  • Technicals

    Prabhat Dairy closes above 50-Day Moving Average of 68.36 today.

    Jul 31

  • Technicals

    Prabhat Dairy closes below 30-Day Moving Average of 70.08 today.

    Jul 22

  • Technicals

    Prabhat Dairy closes below 150-Day Moving Average of 73.03 today.

    Jul 07

  • Technicals

    Prabhat Dairy closes above 150-Day Moving Average of 73.13 today.

    Jul 06

  • Technicals

    Prabhat Dairy closes above 30-Day Moving Average of 64.47 today.

    May 28

  • Technicals

    Prabhat Dairy closes above 50-Day Moving Average of 65.47 today.

    Apr 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 28, 09:15
67.55 -1.05 (-1.53%)
High 67.55
Low 0.00
Prev. Close 68.60

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
87 82 194 201 63
Other Income
10 10 8 17 17
Total Income
97 93 202 218 80
Total Expenditure
85 80 337 202 65
EBIT
12 12 -134 16 15
Interest
-- -- -- -- --
Tax
3 3 5 5 5
Net Profit
9 9 -140 10 9

Historical Prices

On
Current Price %Gain / Loss
Open Price 88.00 69.70
-20.8
High Price 88.00 69.70
-20.8
Low Price 86.85 68.35
-21.3
Close Price 86.85 68.90
-20.67
Volume 524 2,513
379.58
On
Current Price %Gain / Loss
Open Price 88.05 68.70
-21.98
High Price 88.10 69.75
-20.83
Low Price 86.90 68.10
-21.63
Close Price 86.90 68.60
-21.06
Volume 21,429 23,149
8.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,065.00 -3.00 -0.02

CORPORATE ACTION

Date Agenda
Nov 13, 2020 Quarterly Results
Oct 18, 2020 Quarterly Results
Oct 08, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 4.00 Aug 01, 2017
Final 4.00 Sep 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Prabhat Dairy
Old FV New FV Ex-Split
No Splits Information is available for Prabhat Dairy
Ratio Premium Ex-Bonus
No Rights Information is available for Prabhat Dairy
Date Agenda
Oct 16, 2019 -
Sep 30, 2019 -
May 29, 2019 -
Sep 22, 2018 -
Aug 10, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 50.1 50.1 50.1 50.1
Pledged 2.3 59.88 59.88 59.88
FII/FPI 4.29 4.5 4.55 4.56
Total DII 36.75 37.76 37.45 37.11
Fin.Insts 0 0.27 0.02 0.29
Insurance Co 0 0 0 0
MF 0.57 0.57 0.57 0.57
Others DIIs 36.18 36.92 36.86 36.25
Others 8.87 7.64 7.9 8.23
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Prabhat Dairy 68.50 -0.58 90.00 41.00 669.08 491.60 -120.11
Nestle 17657.60 -0.54 18301.00 12588.95 170247.01 12,368.90 1,969.55
Britannia 3634.10 2.42 4015.00 2100.55 87533.95 10,986.68 1,484.30
GlaxoSmith Con 10732.60 0.00 11296.30 6890.90 45136.53 4,782.01 982.80
Jubilant Food 2497.70 0.05 2659.85 1141.80 32961.91 3,885.78 275.45

COMPANY OVERVIEW

Prabhat Dairy Ltd. produces milk and milk products in India. It processes and offers skimmed milk powder, whole milk powder, sweetened condensed milk, concentrated milk, cow ghee, dairy whitener, and pasteurized milk in poly pouches. The company offers its products through retail outlets in India. It also exports its products to customers in Gulf Countries, African Markets, the United States, and the United Kingdom. The company was founded in 1998 and is based in Mumbai, India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sarangdhar R Nirmal

      Chairman & Managing Director

    • Vivek S Nirmal

      Joint Managing Director

    • Abdul Samad

      Independent Director

    • Bhaskar Gaikwad

      Independent Director

    • Vaibhav Parjane

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Prabhat Dairy Ltd.

Prabhat Dairy is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 539351 and the NSE with an NSE Code of PRABHAT.

Related Searches