
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 566.55 | 567.00 | 16 |
| 17 | 566.35 | 567.40 | 62 |
| 55 | 566.30 | 567.60 | 60 |
| 15 | 566.25 | 567.90 | 17 |
| 22 | 566.00 | 567.95 | 8 |
| 13941 | Total | Total | 5855 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 566.55 | 567.00 | 16 |
| 17 | 566.35 | 567.40 | 62 |
| 55 | 566.30 | 567.60 | 60 |
| 15 | 566.25 | 567.90 | 17 |
| 22 | 566.00 | 567.95 | 8 |
| 13941 | Total | Total | 5855 |
| Open | 567.75 |
| Previous Close | 567.70 |
| Volume | 960,854.00 |
| Value (Lacs) | 5,449.00 |
| VWAP | 564.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 16,703 |
| High | 569.30 |
| Low | 560.35 |
| UC Limit | 681.20 |
| LC Limit | 454.20 |
| 52 Week High | 850.00 |
| 52 Week Low | 501.00 |
| Face Value | 1.00 |
| All Time High | 943.75 |
| All Time Low | 448.20 |
| 20D Avg Volume | 333,665 |
| 20D Avg Delivery(%) | 168.01 |
| Book Value Per Share | -- |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 0.00 (+12.92% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 28.47 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Five-Star Business Finance has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 20.26% (2022) | 19.13% | -4.03% | -3.10% | 8.02% |
Trade Spotlight: How should you trade Tata Communications, SAIL, Aurobindo Pharma, Samvardhana Motherson, Five-Star, and others on November 14? Nov 14 2025 05:39 AM
Five-Star Busin Standalone September 2025 Net Sales at Rs 799.44 crore, up 13.87% Y-o-Y Nov 04 2025 09:43 AM
Buy Five Star Business Finance; target of Rs 710: Motilal Oswal Oct 30 2025 06:45 PM
Stocks to Watch Today: Dr Reddys Labs, Jupiter Wagons, Rail Vikas Nigam, Highway Infrastructure, Mazagon Dock, Tega Industries in focus on 11 September Sep 11 2025 02:53 AM
| Qty 411359 | Price 549.2 | % Traded 0.15 |
| Qty 411359 | Price 549.2 | % Traded 0.15 |
| Qty 519142 | Price 552.75 | % Traded 0.18 |
| Qty 519142 | Price 552.75 | % Traded 0.18 |
| Qty 20058282 | Price 800.5 | % Traded 6.84 |
| Qty 8046668 | Price 800.5 | % Traded 2.74 |
| Qty 7305804 | Price 800.5 | % Traded 2.49 |
| Qty 7074385 | Price 800.5 | % Traded 2.41 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1830383 | Price 644.08 | % Traded 0.62 |
| Qty 1830333 | Price 643.33 | % Traded 0.62 |
| Qty 1574452 | Price 583.88 | % Traded 0.52 |
| Qty 1574452 | Price 584.39 | % Traded 0.52 |
| Qty 20058282 | Price 800.5 | % Traded 6.84 |
| Qty 8046668 | Price 800.5 | % Traded 2.74 |
| Qty 7305804 | Price 800.5 | % Traded 2.49 |
| Qty 7074385 | Price 800.5 | % Traded 2.41 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Five-Star Busin | 567.20 | -0.09 | 16,705.94 | 15.11 | 2.92 | 17.01 | -12.78 | 1,072 | 2,847 | 1.26 |
| Bajaj Finance | 1,017.10 | 1.06 | 632,888.63 | 34.58 | 6.24 | 17.20 | 42.73 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 848.85 | 0.20 | 159,699.42 | 16.19 | 3.05 | 16.91 | 30.67 | 9,423 | 41,834 | 4.15 |
| Muthoot Finance | 3,837.00 | 2.75 | 154,043.45 | 21.09 | 5.79 | 18.15 | 80.37 | 5,352 | 20,214 | 3.38 |
| IRFC | 113.97 | 0.60 | 148,941.76 | 21.79 | 2.89 | 12.34 | -29.96 | 6,502 | 27,152 | 7.83 |