- My Alerts
- Go Ad-Free
-
My Account
In App
As on 21 Apr, 2026 | 10:42
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 27.15 | 27.44 | 5 |
| 182 | 27.04 | 27.45 | 2500 |
| 50 | 27.03 | 27.87 | 99 |
| 50 | 27.02 | 27.99 | 1000 |
| 5 | 26.99 | 28.00 | 6600 |
| 14733 | Total | Total | 21389 |
| Open | 0.00 |
| Previous Close | 0.00 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 0 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years REGENCY FINCORP has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 39.64% (2017) | 14.83% | -14.23% (2020) | -8.09% | 7.96% |
REGENCY FINCORP Standalone September 2025 Net Sales at Rs 7.80 crore, up 94.62% Y-o-Y Nov 10 2025 11:10 AM
REGENCY FINCORP Standalone June 2025 Net Sales at Rs 7.76 crore, up 122.5% Y-o-Y Jul 28 2025 02:20 PM
REGENCY FINCORP Standalone March 2025 Net Sales at Rs 7.30 crore, up 89.85% Y-o-Y May 02 2025 11:53 AM
REGENCY FINCORP Standalone December 2024 Net Sales at Rs 5.16 crore, up 26.51% Y-o-Y Jan 27 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 525210 | Price 23.8 | % Traded 0.71 |
| Qty 525210 | Price 23.8 | % Traded 0.71 |
| Qty 745401 | Price 28.1 | % Traded 1.03 |
| Qty 745401 | Price 28.1 | % Traded 1.03 |
| Qty 718587 | Price 28.36 | % Traded 1.00 |
| Qty 718587 | Price 28.36 | % Traded 1.00 |
| Qty 290745 | Price 29.18 | % Traded 0.40 |
| Qty 267697 | Price 29.18 | % Traded 0.36 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 525,210 | Price 23.80 | % Traded 0.00 |
| Qty 525,210 | Price 23.80 | % Traded 0.00 |
| Qty 745,401 | Price 28.10 | % Traded 0.00 |
| Qty 745,401 | Price 28.10 | % Traded 0.00 |
| Qty 718,587 | Price 28.36 | % Traded 0.00 |
| Qty 718,587 | Price 28.36 | % Traded 0.00 |
| Qty 10,000 | Price 31.07 | % Traded 0.01 |
| Qty 5,023 | Price 31.19 | % Traded 0.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
