
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 126 | 71.11 | 71.80 | 300 |
| 57 | 71.00 | 72.04 | 20 |
| 400 | 70.26 | 72.05 | 5000 |
| 100 | 70.00 | 72.29 | 1255 |
| 1 | 69.05 | 72.89 | 1400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 126 | 71.11 | 71.80 | 300 |
| 57 | 71.00 | 72.04 | 20 |
| 400 | 70.26 | 72.05 | 5000 |
| 100 | 70.00 | 72.29 | 1255 |
| 1 | 69.05 | 72.89 | 1400 |
| 0 | Total | Total | 0 |
| Open | 72.88 |
| Previous Close | 73.54 |
| Volume | 594,164.00 |
| Value (Lacs) | 426.79 |
| VWAP | 71.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,504 |
| High | 73.39 |
| Low | 70.56 |
| UC Limit | 88.24 |
| LC Limit | 58.83 |
| 52 Week High | 80.00 |
| 52 Week Low | 50.50 |
| Face Value | 2.00 |
| All Time High | 91.50 |
| All Time Low | 32.90 |
| 20D Avg Volume | 301,226 |
| 20D Avg Delivery(%) | 79.05 |
| Book Value Per Share | 60.07 |
| Dividend Yield | 3.34 |
| TTM EPS See historical trend | 4.67 (-77.36% YoY) |
| TTM PE See historical trend | 15.38 (High PE) |
| P/B See historical trend | 1.20 (Average P/B) |
| Sector PE | 42.91 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years SMC Global Securities has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.21% | 10.73% | -11.44% (2024) | -5.22% | 1.16% |
SMC Global Secu Consolidated September 2025 Net Sales at Rs 440.11 crore, down 2.38% Y-o-Y Oct 31 2025 07:09 PM
SMC Global Surrenders Investment Advisor Registration Sep 16 2025 04:40 PM
SMC Global NCD Committee Approves Public Issue of u20b9150 Crore Sep 02 2025 12:22 PM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1473251 | Price 73.07 | % Traded 0.70 |
| Qty 1473251 | Price 73.42 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| SMC Global Secu | 71.83 | -2.33 | 1,504.12 | 15.38 | 1.20 | 11.96 | -6.25 | 146 | 1,775 | 1.36 |
| Bajaj Finserv | 2,059.20 | -1.78 | 329,021.70 | 33.99 | 4.82 | 12.25 | 25.93 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 2,551.50 | -1.01 | 109,282.91 | 39.80 | 14.12 | 30.26 | 16.94 | 2,460 | 3,498 | 0.00 |
| AB Capital | 357.10 | -0.46 | 93,393.61 | 28.61 | 3.07 | 10.96 | 79.74 | 2,965 | 40,589 | 4.59 |
| Nippon | 809.50 | -0.55 | 51,564.57 | 38.64 | 12.67 | 30.53 | 12.57 | 1,285 | 2,230 | 0.00 |