
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 156.55 | 157.05 | 27 |
| 55 | 156.50 | 157.10 | 3 |
| 3 | 156.45 | 157.15 | 168 |
| 50 | 156.40 | 157.30 | 3 |
| 166 | 156.30 | 157.35 | 53 |
| 12421 | Total | Total | 16246 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 156.55 | 157.05 | 27 |
| 55 | 156.50 | 157.10 | 3 |
| 3 | 156.45 | 157.15 | 168 |
| 50 | 156.40 | 157.30 | 3 |
| 166 | 156.30 | 157.35 | 53 |
| 12421 | Total | Total | 16246 |
| Open | 154.50 |
| Previous Close | 153.55 |
| Volume | 159,587.00 |
| Value (Lacs) | 249.83 |
| VWAP | 156.96 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 843 |
| High | 159.25 |
| Low | 153.01 |
| UC Limit | 184.26 |
| LC Limit | 122.84 |
| 52 Week High | 206.00 |
| 52 Week Low | 130.05 |
| Face Value | 10.00 |
| All Time High | 623.40 |
| All Time Low | 6.50 |
| 20D Avg Volume | 125,147 |
| 20D Avg Delivery(%) | 58.36 |
| Book Value Per Share | 379.16 |
| Dividend Yield | 2.87 |
| TTM EPS See historical trend | 25.32 (-23.78% YoY) |
| TTM PE See historical trend | 6.18 (Average PE) |
| P/B See historical trend | 0.42 (Low P/B) |
| Sector PE | 15.20 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 18 years GIC Housing Finance has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 36.99% (2017) | 14.53% | -4.26% (2019) | -2.23% | 10.81% |
GIC Housing Fin Standalone December 2025 Net Sales at Rs 272.63 crore, up 1.25% Y-o-Y Feb 18 2026 03:00 PM
Union Budget 2026: Markets eye tax relief, subsidies and incentives for affordable housing segment Jan 27 2026 05:03 AM
GIC Housing Fin Consolidated September 2025 Net Sales at Rs 271.54 crore, up 2.84% Y-o-Y Dec 04 2025 12:50 PM
GIC Housing Fin Consolidated March 2025 Net Sales at Rs 271.67 crore, up 4.48% Y-o-Y May 19 2025 12:08 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 550000 | Price 169.31 | % Traded 1.00 |
| Qty 523340 | Price 169.1 | % Traded 0.95 |
| Qty 347246 | Price 168.52 | % Traded 0.65 |
| Qty 347246 | Price 168.52 | % Traded 0.65 |
| Qty 341017 | Price 266.04 | % Traded 0.66 |
| Qty 341017 | Price 265.81 | % Traded 0.66 |
| Qty 487962 | Price 254.47 | % Traded 0.88 |
| Qty 487962 | Price 254.61 | % Traded 0.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 550,000 | Price 169.31 | % Traded 0.00 |
| Qty 523,340 | Price 169.10 | % Traded 0.00 |
| Qty 347,246 | Price 168.52 | % Traded 0.00 |
| Qty 347,246 | Price 168.52 | % Traded 0.00 |
| Qty 341,017 | Price 266.04 | % Traded 0.00 |
| Qty 341,017 | Price 265.81 | % Traded 0.00 |
| Qty 487,962 | Price 254.47 | % Traded 0.00 |
| Qty 487,962 | Price 254.61 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|