- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 270.15 | 270.35 | 91 |
| 19 | 270.10 | 270.40 | 542 |
| 702 | 270.05 | 270.45 | 452 |
| 199 | 270.00 | 270.50 | 814 |
| 370 | 269.95 | 270.55 | 1134 |
| 314752 | Total | Total | 283012 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 270.15 | 270.35 | 91 |
| 19 | 270.10 | 270.40 | 542 |
| 702 | 270.05 | 270.45 | 452 |
| 199 | 270.00 | 270.50 | 814 |
| 370 | 269.95 | 270.55 | 1134 |
| 314752 | Total | Total | 283012 |
(OI , PRICE )
| Open | 269.00 |
| Previous Close | 268.90 |
| Volume | 1,052,781.00 |
| Value (Lacs) | 2,858.83 |
| VWAP | 269.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,985 |
| High | 271.95 |
| Low | 265.50 |
| UC Limit | 295.75 |
| LC Limit | 242.05 |
| 52 Week High | 321.60 |
| 52 Week Low | 222.51 |
| Face Value | 2.00 |
| All Time High | 321.60 |
| All Time Low | 9.80 |
| 20D Avg Volume | 4,981,636 |
| 20D Avg Delivery(%) | 42.33 |
| Book Value Per Share | 153.01 |
| Dividend Yield | 1.66 |
| TTM EPS See historical trend | 4.82 (-79.28% YoY) |
| TTM PE See historical trend | 56.34 (High PE) |
| P/B See historical trend | 1.78 (Average P/B) |
| Sector PE | 27.74 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Manappuram Finance has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 41.58% (2020) | 10.86% | -19.68% (2013) | -5.43% | 4.75% |
Stocks to Watch Today: Sammaan Capital, Granules, IndiGo, Corona Remedies, Jubilant Ingrevia, Pace Digitek, Diamond Power, Texmaco Rail in focus on 01 April Apr 01 2026 04:11 AM
Buy Manappuram Finance; target of Rs 355: ICICI Securities Feb 20 2026 02:42 PM
Stocks to Watch Today: Fractal Analytics, AYE, Manappuram, Alkem Labs, Zydus Life, Jubilant Pharmova, Fortis Healthcare, Azad Engineering, Precision Wires in focus on 16 February Feb 16 2026 05:48 AM
Trade Spotlight: How should you trade Blue Star, Max Financial Services, Manappuram Finance, RBL Bank, Bajaj Finance, and others on February 13? Feb 13 2026 03:43 AM
Posted by : The Fixed Income
Repost this message
The YTM calculates the annualized return if the bond is held to maturity and all coupons are reinvested at the same rate. But in reality, the reinvestment rates may differ, which can lead to different returns at the end. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 6527614 | Price 291.65 | % Traded 0.76 |
| Qty 6527614 | Price 291.65 | % Traded 0.76 |
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 2830286 | Price 284.1 | % Traded 0.33 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1886858 | Price 281 | % Traded 0.22 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
| Qty 1251077 | Price 263 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6527614 | Price 291.65 | % Traded 0.76 |
| Qty 6527614 | Price 291.65 | % Traded 0.76 |
| Qty 6334642 | Price 231.35 | % Traded 0.74 |
| Qty 6236853 | Price 231.55 | % Traded 0.73 |
| Qty 5872769 | Price 230.17 | % Traded 0.68 |
| Qty 5872769 | Price 230.34 | % Traded 0.68 |
| Qty 4346655 | Price 231.95 | % Traded 0.51 |
| Qty 302331 | Price 227.2 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 6,527,614 | Price 291.65 | % Traded 0.00 |
| Qty 6,527,614 | Price 291.65 | % Traded 0.00 |
| Qty 6,527,614 | Price 291.65 | % Traded 0.00 |
| Qty 6,527,614 | Price 291.65 | % Traded 0.00 |
| Qty 2,830,286 | Price 284.10 | % Traded 0.00 |
| Qty 2,830,286 | Price 284.10 | % Traded 0.00 |
| Qty 1,886,858 | Price 281.00 | % Traded 0.00 |
| Qty 1,886,858 | Price 281.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
