
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 223 | Total | Total | 592 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 223 | Total | Total | 592 |
| Open | 164.00 |
| Previous Close | 165.87 |
| Volume | 341,917.00 |
| Value (Lacs) | 585.98 |
| VWAP | 168.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,767 |
| High | 172.58 |
| Low | 164.00 |
| UC Limit | 199.04 |
| LC Limit | 132.70 |
| 52 Week High | 211.80 |
| 52 Week Low | 136.50 |
| Face Value | 10.00 |
| All Time High | 691.00 |
| All Time Low | 123.96 |
| 20D Avg Volume | 857,545 |
| 20D Avg Delivery(%) | 25.50 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 28.86 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 4 years Fusion Micro Finance has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 23.97% | 13.92% | - | ` | 13.92% |
Fusion Finance Standalone September 2025 Net Sales at Rs 415.79 crore, down 39.88% Y-o-Y Nov 11 2025 12:44 PM
Buy Fusion Finance; target of Rs 225: ICICI Securities Nov 10 2025 11:33 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Fusion Finance Grants 87,000 Stock Options Under ESOP 2023 Sep 16 2025 10:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 670741 | Price 158.21 | % Traded 0.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,000 | Price 137.46 | % Traded 0.00 |
| Qty 385,000 | Price 196.14 | % Traded 0.31 |
| Qty 11,739 | Price 202.05 | % Traded 0.01 |
| Qty 26,964 | Price 195.27 | % Traded 0.02 |
| Qty 10,000 | Price 197.35 | % Traded 0.01 |
| Qty 5,000 | Price 160.52 | % Traded 0.00 |
| Qty 7,000 | Price 153.75 | % Traded 0.01 |
| Qty 6,725 | Price 155.20 | % Traded 0.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|