-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 20866.00 | 20900.10 | 1 |
| 50 | 20865.00 | 20913.65 | 4 |
| 3 | 20855.40 | 20914.60 | 3 |
| 4 | 20843.70 | 20944.20 | 10 |
| 30 | 20810.30 | 20950.00 | 40 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 20866.00 | 20900.10 | 1 |
| 50 | 20865.00 | 20913.65 | 4 |
| 3 | 20855.40 | 20914.60 | 3 |
| 4 | 20843.70 | 20944.20 | 10 |
| 30 | 20810.30 | 20950.00 | 40 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 20,020.00 |
| Previous Close | 20,207.00 |
| Volume | 289,064.00 |
| Value (Lacs) | 60,307.42 |
| VWAP | 20,683.13 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 92,991 |
| High | 20,939.00 |
| Low | 19,914.00 |
| UC Limit | 22,227.00 |
| LC Limit | 18,187.00 |
| 52 Week High | 21,800.00 |
| 52 Week Low | 8,801.00 |
| Face Value | 2.00 |
| All Time High | 21,800.00 |
| All Time Low | 781.10 |
| 20D Avg Volume | 39,828 |
| 20D Avg Delivery(%) | 105.12 |
| Book Value Per Share | -- |
| Dividend Yield | 0.03 |
| TTM EPS See historical trend | 0.00 (+242.26% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 208.28 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Hitachi Energy India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.60% (2021) | 16.98% | -13.32% (2024) | -9.99% | 7.99% |
Hitachi Energy India shares fall 7% today amid volume surge Sep 30 2025 01:18 PM
Hitachi Energy India shares rise 2.20% in morning trade Sep 29 2025 10:23 AM
Hitachi Energy India shares rise 2.02% in today's session Sep 26 2025 12:53 PM
Hitachi Energy India shares fall 0.56% amid volume surge Sep 23 2025 01:10 PM
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 10510 | Price 17703 | % Traded 0.02 |
| Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy | 20,863.00 | 3.25 | 92,991.32 | 129.66 | 22.07 | 9.11 | 45.35 | 383 | 6,384 | 0.00 |
| CG Power | 733.25 | 0.08 | 115,470.07 | 108.15 | 32.75 | 25.44 | 0.86 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,228.20 | 1.34 | 114,962.82 | 113.35 | 30.40 | 10.80 | - | 408 | 2,653 | 0.00 |
| Siemens | 3,033.40 | -1.62 | 108,025.59 | 44.10 | 7.03 | 17.68 | -57.12 | 2,718 | 22,239 | 0.00 |
| ABB India | 5,016.50 | -4.05 | 106,303.84 | 59.21 | 15.02 | 26.45 | -28.33 | 1,874 | 12,188 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
