you are here:
Success
Alert
Please select a Day.
Info
840.25
-3.15 (-0.37%)

As on 19 Oct, 2021 | 10:29

Trade
Day Range
832.00
863.65
L H
52 Week Range
376.90
896.05
L H
Volume
182,634
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
23 843.25 845.40 16
46 843.20 845.45 1
72 843.15 845.65 2
15 843.10 845.75 2
17 842.95 845.80 5
3529 Total Total 4267
Bid / Ask
843.25 / 845.40
841.30
-2.00 (-0.24%)

As on 19 Oct, 2021 | 10:29

Day Range
831.70
862.00
L H
52 Week Range
357.00
895.60
L H
Volume
17,959
*
i

* BSE Market Depth (19 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
23 843.25 845.40 16
46 843.20 845.45 1
72 843.15 845.65 2
15 843.10 845.75 2
17 842.95 845.80 5
3529 Total Total 4267
Bid / Ask
843.25 / 845.40
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open849.00
          Previous Close843.40
          Volume182,634.00
          Value (Lacs)1,534.58
          i  VWAP 849.95
          Beta0.510.47
          High863.65
          Low832.00
          UC Limit1,012.05
          LC Limit674.75
          52 Week High896.05
          52 Week Low376.90
          TTM EPS36.74
          TTM PE22.87
          Sector PE58.03
          Book Value Per Share56.48
          P/B14.88
          Face Value5.00
          Mkt Cap (Rs. Cr.)27,106
          Dividend Yield2.56
          20D Avg Volume775,156
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 74.92% to 74.91% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Securitie

          What's your call on ICICI Securitie today?

          Read 18 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          28 Aug, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 6442000 Price 480.95 % Traded 2.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          05 Aug, 2021

          Jaideep Goswami

          Designated Person
          Qty 6000 Price 740.05 % Traded 0.00 Post Tnx Hold. 0%
          28 Jul, 2021

          Jaideep Goswami

          Designated Person
          Qty 2000 Price 733.45 % Traded 0.00 Post Tnx Hold. 0%
          05 Jul, 2021

          Anupam Guha

          Designated Person
          Qty 5430 Price 361 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2021

          Jaideep Goswami

          Designated Person
          Qty 5000 Price 594.15 % Traded 0.00 Post Tnx Hold. 0%
          03 Jun, 2021

          Anupam Guha

          Designated Person
          Qty 18720 Price 221.45 % Traded 0.01 Post Tnx Hold. 0%
          25 May, 2021

          Jaideep Goswami

          Designated Person
          Qty 950 Price 587.66 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Dec, 2020

          ICICI Bank Ltd Disposal

          Promoter
          Qty 7121403 Price 0 % Traded 2.21 Post Tnx Hold. 75.01%
          28 Aug, 2020

          ICICI Bank Ltd Disposal

          Promoter
          Qty 6442000 Price 0 % Traded 2.00 Post Tnx Hold. 77.22%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Securitie 847.55 0.49 27,341.24 23.07 15.01 58.60 90.20 1,067 2,586 1.93
          Dhani Services 215.00 2.70 13,115.52 - 2.35 -4.34 -5.14 -229 1,311 0.69
          Angel Broking 1,576.30 -1.09 13,021.87 35.19 11.81 26.34 568.35 290 1,250 1.06
          MCX India 2,007.95 1.50 10,240.22 49.09 7.22 15.88 13.98 225 390 0.00
          SHAREINDIA 785.00 1.54 2,504.67 24.69 8.93 28.80 688.94 80 447 0.42

          About the Company

          ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.
          {"success":1,"data":{"address":{"address1":"ICICI Centre,","address2":"\nH.T. Parekh Marg,,\nChurchgate,","city":"Mumbai","state":"Maharashtra","pincode":"400020","telephone1":"022-22882460","telephone2":"022-22882470","fax1":"022-22882445","fax2":"","email":"investors@icicisecurities.com","web":"http:\/\/www.icicisecurities.com"},"management":[{"name":"Vinod Kumar Dhall","designation":"Chairman & Ind.Director"},{"name":"Vijay Chandok","designation":"Managing Director & CEO"},{"name":"Ajay Saraf","designation":"Executive Director"},{"name":"Ashvin Parekh","designation":"Independent Director"},{"name":"Subrata Mukherji","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541179","nseId":"ISEC","series":"EQ","isinid":"INE763G01038"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Vinod Kumar Dhall

              Chairman & Ind.Director

            • Vijay Chandok

              Managing Director & CEO

            • Ajay Saraf

              Executive Director

            • Ashvin Parekh

              Independent Director

            • Subrata Mukherji

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541179

            • NSE:

              ISEC

            • Series

              EQ

            • ISIN

              INE763G01038

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>