
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 25 | 1221.30 | 1223.00 | 10 | 
| 1200 | 1221.05 | 1223.60 | 111 | 
| 1217 | 1221.00 | 1223.70 | 152 | 
| 5 | 1220.10 | 1224.30 | 72 | 
| 88 | 1220.00 | 1224.95 | 150 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 25 | 1221.30 | 1223.00 | 10 | 
| 1200 | 1221.05 | 1223.60 | 111 | 
| 1217 | 1221.00 | 1223.70 | 152 | 
| 5 | 1220.10 | 1224.30 | 72 | 
| 88 | 1220.00 | 1224.95 | 150 | 
| 0 | Total | Total | 0 | 
As on --
(OI , PRICE )
As on --
| Open | 1,242.00 | 
| Previous Close | 1,235.10 | 
| Volume | 1,186,673.00 | 
| Value (Lacs) | 14,511.82 | 
| VWAP | 1,230.31 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 122,109 | 
| High | 1,244.00 | 
| Low | 1,220.00 | 
| UC Limit | 1,358.60 | 
| LC Limit | 1,111.60 | 
| 52 Week High | 1,531.00 | 
| 52 Week Low | 1,035.15 | 
| Face Value | 10.00 | 
| All Time High | 1,649.95 | 
| All Time Low | 211.30 | 
| 20D Avg Volume | 1,602,866 | 
| 20D Avg Delivery(%) | 51.77 | 
| Book Value Per Share | 182.15 | 
| Dividend Yield | 0.35 | 
| TTM EPS See historical trend | 33.34 (+35.69% YoY) | 
| TTM PE See historical trend | 36.68 (Low PE) | 
| P/B See historical trend | 6.72 (Low P/B) | 
| Sector PE | 40.70 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
4 out of 5 years Macrotech Developers has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| November | 33.23% (2021) | 12.79% | -0.49% (2022) | -0.49% | 10.13% | 
                                    
                                Lodha Developer Consolidated September 2025 Net Sales at Rs 3,798.50 crore, up 44.67% Y-o-Y Nov 03 2025 10:00 AM
                                    
                                Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
                                    
                                Premiumisation to drive Indiau2019s consumption story, key stocks to watch Oct 24 2025 01:26 PM
                                    
                                Trade Spotlight: How should you trade HDFC Bank, Marico, Bharat Forge, Ujjivan Small Finance Bank, Hindustan Unilever, Ceat, and others on October 17? Oct 17 2025 03:08 AM
| Qty 107786 | Price 1400 | % Traded 0.01 | 
| Qty 107786 | Price 1400 | % Traded 0.01 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Lodha Developer | 1,222.90 | -0.99 | 122,108.53 | 52.67 | 6.91 | 11.46 | 2.34 | 2,189 | 12,677 | 0.39 | 
| DLF | 774.60 | -0.33 | 191,737.64 | 44.75 | 4.77 | 10.26 | -1.94 | 2,694 | 7,993 | 0.09 | 
| Prestige Estate | 1,746.50 | -1.92 | 75,227.04 | 142.69 | 4.54 | 3.03 | 9.70 | 659 | 7,349 | 0.69 | 
| Godrej Prop | 2,293.20 | -0.62 | 69,072.64 | 46.68 | 3.99 | 8.08 | -18.18 | 1,507 | 4,922 | 0.73 | 
| Oberoi Realty | 1,781.10 | -1.46 | 64,761.19 | 29.00 | 4.12 | 14.17 | -8.00 | 2,217 | 5,286 | 0.21 |