- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 136 | 294.10 | 294.45 | 5 |
| 256 | 294.05 | 294.65 | 184 |
| 40 | 294.00 | 294.70 | 41 |
| 52 | 293.95 | 294.75 | 14 |
| 66 | 293.90 | 294.85 | 108 |
| 23281 | Total | Total | 21247 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 136 | 294.10 | 294.45 | 5 |
| 256 | 294.05 | 294.65 | 184 |
| 40 | 294.00 | 294.70 | 41 |
| 52 | 293.95 | 294.75 | 14 |
| 66 | 293.90 | 294.85 | 108 |
| 23281 | Total | Total | 21247 |
| Open | 292.85 |
| Previous Close | 292.72 |
| Volume | 160,313.00 |
| Value (Lacs) | 471.43 |
| VWAP | 292.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,946 |
| High | 294.90 |
| Low | 289.59 |
| UC Limit | 351.26 |
| LC Limit | 234.18 |
| 52 Week High | 430.00 |
| 52 Week Low | 210.40 |
| Face Value | 1.00 |
| All Time High | 486.05 |
| All Time Low | 6.21 |
| 20D Avg Volume | 743,892 |
| 20D Avg Delivery(%) | 49.07 |
| Book Value Per Share | 66.94 |
| Dividend Yield | 0.83 |
| TTM EPS See historical trend | 17.88 (+155.77% YoY) |
| TTM PE See historical trend | 16.45 (Low PE) |
| P/B See historical trend | 4.40 (Average P/B) |
| Sector PE | 80.74 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Genus Power Infrastructures has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 49.77% (2014) | 19.75% | -7.76% (2012) | -3.86% | 11.88% |
Genus Power Standalone December 2025 Net Sales at Rs 1,122.36 crore, up 85.76% Y-o-Y Feb 18 2026 03:00 PM
Stocks to Watch Today: Marico, BSE, Aurobindo Pharma, Gravita, RailTel, Ceigall India, Navin Fluorine, ISGEC Heavy, Genus Power, Linde India in focus on 10 February Feb 10 2026 04:06 AM
Genus Power Standalone September 2025 Net Sales at Rs 1,149.00 crore, up 135.99% Y-o-Y Nov 12 2025 10:07 AM
Genus Power Consolidated September 2025 Net Sales at Rs 1,149.00 crore, up 135.99% Y-o-Y Nov 07 2025 10:49 AM
There has been a slight increase in both FII and DII shareholdings in the last quarter. View more
Posted by : Munda_IM
Posted by : The Fixed Income
Repost this message
Floating-rate bonds reset their interest rates based on a reference rate, keeping them aligned with current market conditions. The fixed-rate bonds remain unchanged regardless of market movements. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1519667 | Price 416.31 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 100,000 | Price 292.30 | % Traded 0.03 |
| Qty 1,600,000 | Price 362.25 | % Traded 0.50 |
| Qty 1,600,000 | Price 373.65 | % Traded 0.54 |
| Qty 800,000 | Price 392.10 | % Traded 0.28 |
| Qty 54,000 | Price 398.65 | % Traded 0.00 |
| Qty 1,519,667 | Price 416.31 | % Traded 0.00 |
| Qty 500,000 | Price 224.60 | % Traded 0.16 |
| Qty 800,000 | Price 247.20 | % Traded 0.26 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
