
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 229.40 | 231.95 | 12 |
| 17 | 229.00 | 232.00 | 205 |
| 100 | 228.15 | 236.00 | 264 |
| 60 | 228.00 | 238.00 | 500 |
| 36 | 227.60 | 239.95 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 229.40 | 231.95 | 12 |
| 17 | 229.00 | 232.00 | 205 |
| 100 | 228.15 | 236.00 | 264 |
| 60 | 228.00 | 238.00 | 500 |
| 36 | 227.60 | 239.95 | 5 |
| 0 | Total | Total | 0 |
| Open | 229.53 |
| Previous Close | 229.53 |
| Volume | 115,828.00 |
| Value (Lacs) | 266.60 |
| VWAP | 231.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,028 |
| High | 236.00 |
| Low | 228.80 |
| UC Limit | 252.48 |
| LC Limit | 206.58 |
| 52 Week High | 387.95 |
| 52 Week Low | 173.35 |
| Face Value | 2.00 |
| All Time High | 387.95 |
| All Time Low | 173.35 |
| 20D Avg Volume | 327,687 |
| 20D Avg Delivery(%) | 59.66 |
| Book Value Per Share | 37.17 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 11.09 (-12.66% YoY) |
| TTM PE See historical trend | 20.75 (Low PE) |
| P/B See historical trend | 6.20 (Low P/B) |
| Sector PE | 32.61 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Crizac Standalone December 2025 Net Sales at Rs 62.13 crore, up 31.97% Y-o-Y Jan 29 2026 01:17 PM
Newly-listed stocks rally: JSW Cement, Brigade Hotel Ventures, Crizac shares jump up to 7% Aug 19 2025 01:09 PM
Crizac Consolidated June 2025 Net Sales at Rs 209.54 crore, up 29.86% Y-o-Y Aug 12 2025 12:09 PM
Q1 Results impact: Godfrey Phillips shares rally 10% to hit all-time high, Oswal Pumps rises 2%, Crizac down 3% Aug 05 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1646366 | Price 353.49 | % Traded 0.94 |
| Qty 1415241 | Price 352.24 | % Traded 0.81 |
| Qty 1043630 | Price 353.45 | % Traded 0.60 |
| Qty 1043630 | Price 353.61 | % Traded 0.60 |
| Qty 1193349 | Price 350.49 | % Traded 0.72 |
| Qty 1193349 | Price 350.66 | % Traded 0.72 |
| Qty 1248663 | Price 326.81 | % Traded 0.69 |
| Qty 1245774 | Price 326.67 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,646,366 | Price 353.49 | % Traded 0.00 |
| Qty 1,415,241 | Price 352.24 | % Traded 0.00 |
| Qty 1,043,630 | Price 353.45 | % Traded 0.00 |
| Qty 1,043,630 | Price 353.61 | % Traded 0.00 |
| Qty 1,193,349 | Price 350.66 | % Traded 0.00 |
| Qty 1,193,349 | Price 350.49 | % Traded 0.00 |
| Qty 1,248,663 | Price 326.81 | % Traded 0.00 |
| Qty 1,245,774 | Price 326.67 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|