- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 10.72 | 10.79 | 400 |
| 2830 | 10.71 | 10.81 | 2386 |
| 754 | 10.70 | 10.82 | 3124 |
| 754 | 10.69 | 10.83 | 9402 |
| 9318 | 10.64 | 10.84 | 100 |
| 78210 | Total | Total | 38805 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 10.72 | 10.79 | 400 |
| 2830 | 10.71 | 10.81 | 2386 |
| 754 | 10.70 | 10.82 | 3124 |
| 754 | 10.69 | 10.83 | 9402 |
| 9318 | 10.64 | 10.84 | 100 |
| 78210 | Total | Total | 38805 |
| Open | 10.99 |
| Previous Close | 10.60 |
| Volume | 2,479,849.00 |
| Value (Lacs) | 272.29 |
| VWAP | 10.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 341 |
| High | 11.13 |
| Low | 10.34 |
| UC Limit | 11.13 |
| LC Limit | 10.07 |
| 52 Week High | 13.94 |
| 52 Week Low | 2.84 |
| Face Value | 10.00 |
| All Time High | 412.25 |
| All Time Low | 2.84 |
| 20D Avg Volume | 2,071,284 |
| 20D Avg Delivery(%) | 53.43 |
| Book Value Per Share | 11.34 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 181.75 (+1,367.35% YoY) |
| TTM PE See historical trend | 0.06 (High PE) |
| P/B See historical trend | 0.97 (Low P/B) |
| Sector PE | 3.17 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Kesoram Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 39.82% (2020) | 16.44% | -13.73% (2014) | -7.79% | 9.71% |
Kesoram Consolidated September 2025 Net Sales at Rs 55.17 crore, down 6.03% Y-o-Y Oct 20 2025 01:04 PM
Kesoram Consolidated June 2025 Net Sales at Rs 61.05 crore, down 93.05% Y-o-Y Jul 15 2025 10:37 AM
Sebi investigating IndusInd Bank officials for alleged insider trading in client companies May 15 2025 03:51 PM
Stocks to Watch Today: Indian Hotels, CCL Products, DCM Shriram, Ather Energy, Senores Pharma, Paras Defence, Glenmark in focus on 6 May May 06 2025 02:30 AM
Posted by : The Fixed Income
Repost this message
The term premium is inferred from the yield curve, which shows yields of bonds across different maturities, using government bonds as the benchmark. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3000000 | Price 9.95 | % Traded 0.98 |
| Qty 1584993 | Price 10.15 | % Traded 0.53 |
| Qty 2278408 | Price 13.94 | % Traded 0.73 |
| Qty 1583165 | Price 8.16 | % Traded 0.51 |
| Qty 4065213 | Price 8.47 | % Traded 1.37 |
| Qty 3165213 | Price 8.47 | % Traded 1.07 |
| Qty 2610980 | Price 8 | % Traded 0.85 |
| Qty 2189003 | Price 7.89 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3,000,000 | Price 9.95 | % Traded 0.00 |
| Qty 1,584,993 | Price 10.15 | % Traded 0.00 |
| Qty 2,278,408 | Price 13.94 | % Traded 0.00 |
| Qty 1,583,165 | Price 8.16 | % Traded 0.00 |
| Qty 4,065,213 | Price 8.47 | % Traded 0.00 |
| Qty 3,165,213 | Price 8.47 | % Traded 0.00 |
| Qty 2,610,980 | Price 8.00 | % Traded 0.00 |
| Qty 2,189,003 | Price 7.89 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
