
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 364 | 626.50 | 627.10 | 241 |
| 443 | 626.45 | 627.15 | 64 |
| 80 | 626.40 | 627.20 | 118 |
| 106 | 626.30 | 627.25 | 911 |
| 241 | 626.25 | 627.30 | 40 |
| 51923 | Total | Total | 142714 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 364 | 626.50 | 627.10 | 241 |
| 443 | 626.45 | 627.15 | 64 |
| 80 | 626.40 | 627.20 | 118 |
| 106 | 626.30 | 627.25 | 911 |
| 241 | 626.25 | 627.30 | 40 |
| 51923 | Total | Total | 142714 |
| Open | 635.10 |
| Previous Close | 619.85 |
| Volume | 2,907,984.00 |
| Value (Lacs) | 18,203.98 |
| VWAP | 633.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,528 |
| High | 643.40 |
| Low | 625.00 |
| UC Limit | 743.80 |
| LC Limit | 495.90 |
| 52 Week High | 947.90 |
| 52 Week Low | 376.15 |
| Face Value | 2.00 |
| All Time High | 947.90 |
| All Time Low | 13.00 |
| 20D Avg Volume | 3,516,746 |
| 20D Avg Delivery(%) | 39.84 |
| Book Value Per Share | 115.74 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 12.79 (+26.12% YoY) |
| TTM PE See historical trend | 48.94 (Average PE) |
| P/B See historical trend | 5.41 (High P/B) |
| Sector PE | 39.81 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Anant Raj has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 45.86% (2020) | 15.38% | -25.48% (2016) | -9.53% | -0.74% |
Anant Raj stock dips 4% after Rs 1,100 crore QIP at 5% discount; data centre expansion in focus Oct 14 2025 02:55 PM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Anant Raj shares fall 4% as firm launches QIP at floor price of Rs 695.83 per share Oct 08 2025 10:59 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
| Qty 171094 | Price 637.5 | % Traded 0.05 |
| Qty 171094 | Price 637.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2142220 | Price 690.57 | % Traded 0.61 |
| Qty 2140189 | Price 690.29 | % Traded 0.61 |
| Qty 2311298 | Price 674.45 | % Traded 0.64 |
| Qty 2308591 | Price 674.74 | % Traded 0.64 |
| Qty 2323852 | Price 585.21 | % Traded 0.64 |
| Qty 2323852 | Price 584.89 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj | 626.50 | 1.07 | 22,546.29 | 48.98 | 5.41 | 10.23 | -14.87 | 421 | 2,059 | 0.11 |
| Embassy Office | 431.13 | 1.17 | 40,866.54 | 65.03 | 1.72 | 2.78 | 10.77 | 631 | 1,633 | 0.36 |
| Nexus Select | 163.30 | 0.18 | 24,739.95 | 22.84 | 1.62 | 5.86 | 15.80 | 893 | 1,069 | 0.15 |
| Brookfield REIT | 337.83 | -0.26 | 20,531.70 | 28.78 | 1.22 | 4.63 | 19.29 | 714 | 631 | 0.04 |
| Aditya Birla Re | 1,755.10 | -0.80 | 19,603.71 | - | 4.84 | -4.19 | -36.98 | -135 | 1,218 | 1.30 |