-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 179.00 | 179.15 | 27 |
| 376 | 178.90 | 179.20 | 1685 |
| 100 | 178.85 | 179.25 | 1444 |
| 600 | 178.65 | 179.35 | 230 |
| 1468 | 178.60 | 179.40 | 1308 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 179.00 | 179.15 | 27 |
| 376 | 178.90 | 179.20 | 1685 |
| 100 | 178.85 | 179.25 | 1444 |
| 600 | 178.65 | 179.35 | 230 |
| 1468 | 178.60 | 179.40 | 1308 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 180.50 |
| Previous Close | 180.83 |
| Volume | 2,385,449.00 |
| Value (Lacs) | 4,270.67 |
| VWAP | 179.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,240 |
| High | 180.76 |
| Low | 178.45 |
| UC Limit | 198.91 |
| LC Limit | 162.74 |
| 52 Week High | 326.45 |
| 52 Week Low | 170.05 |
| Face Value | 2.00 |
| All Time High | 364.50 |
| All Time Low | 0.69 |
| 20D Avg Volume | 4,132,316 |
| 20D Avg Delivery(%) | 39.55 |
| Book Value Per Share | 116.65 |
| Dividend Yield | 1.23 |
| TTM EPS See historical trend | 12.64 (-4.69% YoY) |
| TTM PE See historical trend | 14.16 (Low PE) |
| P/B See historical trend | 1.54 (Average P/B) |
| Sector PE | 33.17 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years NCC has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 28.61% (2020) | 11.85% | -30.24% (2011) | -11.07% | 2.41% |
NCC Limited: Near-term headwinds remain; growth to accelerate from FY27 Nov 11 2025 10:16 AM
Hold NCC: target of Rs 193: ICICI Securities Nov 10 2025 09:20 PM
NCC Consolidated September 2025 Net Sales at Rs 4,543.01 crore, down 12.57% Y-o-Y Nov 07 2025 10:31 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
yess... something is happening. ....promoter group bought more heavily at 185 few days back. they also bought at 206 few months back. insiders and operators are artificially bringing price down to accumulate more and then pump it up heavily later. otherwise there is no reason for it to be at 180rs even after so much good news and huge order book. fundamentally good stock and heavily corrected. View more
Posted by : Ashkarr
Repost this message
yess... something is happening. ....promoter group bought more heavily at 185 few days back. they also bought at 206 few months back. insiders and operators are artificially bringing price down to accumulate more and then pump it up heavily later. otherwise there is no reason for it to be at 180rs even after so much good news and huge order book. fundamentally good stock and heavily corrected.
Posted by : The Fixed Income
Repost this message
Take Off Your Savings with 9.95% Guaranteed Returns 9.95% ADANI AIRPORT HOLDINGS LIMITED 12/Jun/2028 ✔️ Coupon: 9.95% ✔️ Rating: CRISIL AA- Stable, INDIA RATING AA- Stable ✔️ Tenor: 2y 6m (Maturity: 12/Jun/2028) Senior Secured Bond | Private Bonds | High Return Bond | Listed Invest in a secured private bond backed by a leading infrastructure player. Enjoy predictable returns while your money works for you. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTblpnPT0=/995-adani-airport-holdings-limited-12jun2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4005409 | Price 213.81 | % Traded 0.65 |
| Qty 4005409 | Price 213.67 | % Traded 0.65 |
| Qty 3532762 | Price 210.2 | % Traded 0.57 |
| Qty 3532762 | Price 210.24 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NCC | 179.03 | -1.00 | 11,240.34 | 14.16 | 1.53 | 11.19 | -35.91 | 858 | 22,199 | 0.22 |
| Rail Vikas | 319.10 | -0.33 | 66,532.99 | 58.55 | 7.57 | 13.38 | -26.16 | 1,186 | 19,923 | 0.56 |
| Cemindia Proj | 810.35 | -0.70 | 13,920.81 | 31.25 | 7.59 | 20.33 | 55.78 | 374 | 9,096 | 0.51 |
| G R Infra | 1,079.80 | -1.57 | 10,448.20 | 11.79 | 1.40 | 10.22 | -30.75 | 806 | 6,515 | 0.06 |
| PNC Infratech | 262.65 | 0.25 | 6,738.00 | 8.38 | 1.16 | 13.61 | -12.39 | 815 | 6,768 | 1.56 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
