- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 454 | 234.25 | 234.75 | 25 |
| 155 | 234.05 | 234.85 | 166 |
| 2322 | 234.00 | 234.90 | 957 |
| 1556 | 233.95 | 235.00 | 82 |
| 1 | 233.80 | 235.10 | 438 |
| 49407 | Total | Total | 44301 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 454 | 234.25 | 234.75 | 25 |
| 155 | 234.05 | 234.85 | 166 |
| 2322 | 234.00 | 234.90 | 957 |
| 1556 | 233.95 | 235.00 | 82 |
| 1 | 233.80 | 235.10 | 438 |
| 49407 | Total | Total | 44301 |
(OI , PRICE )
| Open | 238.00 |
| Previous Close | 241.67 |
| Volume | 7,526,985.00 |
| Value (Lacs) | 17,708.74 |
| VWAP | 237.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 21,388 |
| High | 243.00 |
| Low | 233.72 |
| UC Limit | 263.91 |
| LC Limit | 215.93 |
| 52 Week High | 328.50 |
| 52 Week Low | 205.70 |
| Face Value | 1.00 |
| All Time High | 389.60 |
| All Time Low | 22.22 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 138.64 |
| Book Value Per Share | 66.87 |
| Dividend Yield | 2.04 |
| TTM EPS See historical trend | 8.46 (-93.88% YoY) |
| TTM PE See historical trend | 27.81 (Average PE) |
| P/B See historical trend | 3.52 (Low P/B) |
| Sector PE | 39.30 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Angel One has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 15.09% (2022) | 9.22% | -11.97% (2021) | -11.97% | 5.69% |
Did Angel One shares really fall 90% today? All you need to know Feb 26 2026 12:21 PM
Small, midcap stocks plunge up to 5% amid overall market weakness: Check top losers Feb 19 2026 01:15 PM
BSE, Groww, other capital market stocks fall up to 10% as RBI tightens broker lending norms Feb 16 2026 04:27 PM
BSE, Angel One, other capital market stocks jump up to 4% after Budget-led crash; Jefferies says STT hike largely manageable Feb 02 2026 10:31 AM
Posted by : The Fixed Income
Repost this message
Bond maturity allows the investors to determine and pool their investments as per their specific financial timelines such as education funding, retirement needs, or planned expenses. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 461109 | Price 2710.51 | % Traded 0.50 |
| Qty 461109 | Price 2708.04 | % Traded 0.50 |
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.57 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.57 |
| Qty 512875 | Price 2012.75 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
