BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
23 | 172.60 | 173.00 | 9 |
60 | 172.50 | 173.10 | 1888 |
1888 | 172.45 | 173.15 | 144 |
10 | 172.40 | 173.20 | 15 |
144 | 172.35 | 173.40 | 1888 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
23 | 172.60 | 173.00 | 9 |
60 | 172.50 | 173.10 | 1888 |
1888 | 172.45 | 173.15 | 144 |
10 | 172.40 | 173.20 | 15 |
144 | 172.35 | 173.40 | 1888 |
0 | Total | Total | 0 |
Open | 173.79 |
Previous Close | 173.59 |
Volume | 1,193,856.00 |
Value (Lacs) | 2,066.92 |
VWAP | 173.81 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,283 |
High | 175.30 |
Low | 172.55 |
UC Limit | 208.30 |
LC Limit | 138.87 |
52 Week High | 237.70 |
52 Week Low | 134.24 |
Face Value | 2.00 |
All Time High | 351.60 |
All Time Low | 29.00 |
20D Avg Volume | 2,975,569 |
20D Avg Delivery(%) | 28.32 |
Book Value Per Share | 67.26 |
Dividend Yield | 1.53 |
TTM EPS See historical trend | 7.06 (-31.28% YoY) |
TTM PE See historical trend | 24.52 (High PE) |
P/B See historical trend | 2.58 (Average P/B) |
Sector PE | 41.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Ircon International has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 14.36% (2019) | 8.05% | -16.35% (2018) | -7.42% | 0.31% |
Ircon International bags Rs 224.5 crore order from North East Frontier Railways Sep 26 2025 02:26 PM
Railway stocks steam ahead on order wins; RVNL, Ircon, Texmaco Rail rally up to 8% Sep 15 2025 10:31 AM
Ircon shares rise after firm gets LoA for a project worth Rs 510.5 crore from Meghalaya govt Aug 22 2025 12:39 PM
Ircon Internati Standalone June 2025 Net Sales at Rs 1,664.19 crore, down 23.68% Y-o-Y Aug 07 2025 10:13 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ircon Internati | 173.13 | -0.26 | 16,283.15 | 24.52 | 2.57 | 11.49 | -22.54 | 668 | 10,759 | 0.67 |
Larsen | 3,861.80 | 0.86 | 543,201.63 | 34.23 | 6.09 | 15.39 | 9.32 | 17,687 | 255,734 | 1.33 |
Techno Electric | 1,342.90 | -1.08 | 15,617.87 | 33.88 | 4.46 | 11.30 | -23.63 | 378 | 2,268 | 0.01 |
Epack Prefab | 200.17 | 0.94 | 2,010.75 | - | 10.81 | 25.18 | - | 44 | 906 | 0.83 |
GRANDOAK | 33.54 | -1.06 | 1,740.34 | - | 3.38 | -0.58 | 67.53 | -5 | 0 | 3.12 |