- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 300 | 954.15 | 973.00 | 10 |
| 1 | 953.50 | 977.00 | 1 |
| 1 | 953.40 | 984.00 | 102 |
| 3 | 953.10 | 988.00 | 100 |
| 1 | 952.50 | 990.00 | 208 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 300 | 954.15 | 973.00 | 10 |
| 1 | 953.50 | 977.00 | 1 |
| 1 | 953.40 | 984.00 | 102 |
| 3 | 953.10 | 988.00 | 100 |
| 1 | 952.50 | 990.00 | 208 |
| 0 | Total | Total | 0 |
| Open | 981.00 |
| Previous Close | 974.10 |
| Volume | 85,752.00 |
| Value (Lacs) | 822.36 |
| VWAP | 971.19 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,428 |
| High | 989.90 |
| Low | 951.30 |
| UC Limit | 1,168.90 |
| LC Limit | 779.30 |
| 52 Week High | 1,222.00 |
| 52 Week Low | 675.00 |
| Face Value | 5.00 |
| All Time High | 1,222.00 |
| All Time Low | 8.53 |
| 20D Avg Volume | 135,722 |
| 20D Avg Delivery(%) | 44.50 |
| Book Value Per Share | 367.09 |
| Dividend Yield | 0.52 |
| TTM EPS See historical trend | 40.27 (+7.99% YoY) |
| TTM PE See historical trend | 23.81 (Low PE) |
| P/B See historical trend | 2.62 (Average P/B) |
| Sector PE | 64.19 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years India Glycols has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 33.49% (2018) | 15.11% | -9.01% (2019) | -7.05% | 11.42% |
Stocks in focus today: HDFC Bank, South Indian Bank, PFC, Castrol India, Vedanta, MM Forgings, RITES, Texmaco Rail, P N Gadgil Jewellers, India Glycols Mar 23 2026 06:36 AM
Stocks to Watch Today: Shree Cement, Varun Beverages, Swan Defence, Strides Pharma, Tech Mahindra, Wipro, Ceigall, Aurobindo Pharma in focus on 18 March Mar 18 2026 02:50 AM
India Glycols Consolidated December 2025 Net Sales at Rs 1,102.40 crore, up 13.04% Y-o-Y Feb 20 2026 01:02 PM
India Glycols Standalone December 2025 Net Sales at Rs 1,102.36 crore, up 13.07% Y-o-Y Feb 19 2026 03:03 PM
Centre started Communication about E25 after a successful E20 and later E27 and E30 is on Cards in Petrol Ethanol mixing in Diesel and LPG is also next The Country will give Push to Flexi Fuel and in future we may see beyond E30 after Flexi Fuel View more
Posted by : VPSINGH70
Posted by : The Fixed Income
Repost this message
As we know, the bond prices and interest rates have a nonlinear relationship. Convexity captures this non-linear relationship, where price changes are not equal for every change in interest rates. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 208101 | Price 1411.62 | % Traded 0.59 |
| Qty 208101 | Price 1413.06 | % Traded 0.59 |
| Qty 212993 | Price 1321.07 | % Traded 0.62 |
| Qty 212993 | Price 1322.55 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3,779,819 | Price 0.00 | % Traded 0.00 |
| Qty 1,057,853 | Price 0.00 | % Traded 0.00 |
| Qty 977,915 | Price 0.00 | % Traded 0.00 |
| Qty 864,401 | Price 0.00 | % Traded 0.00 |
| Qty 611,255 | Price 0.00 | % Traded 0.00 |
| Qty 267,895 | Price 0.00 | % Traded 0.00 |
| Qty 500 | Price 0.00 | % Traded 0.00 |
| Qty 208,101 | Price 1,411.62 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
