-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 802.25 | 804.40 | 20 |
| 21 | 802.20 | 804.45 | 1044 |
| 31 | 802.10 | 804.70 | 31 |
| 1210 | 802.00 | 805.00 | 76 |
| 11 | 801.80 | 805.30 | 111 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 802.25 | 804.40 | 20 |
| 21 | 802.20 | 804.45 | 1044 |
| 31 | 802.10 | 804.70 | 31 |
| 1210 | 802.00 | 805.00 | 76 |
| 11 | 801.80 | 805.30 | 111 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 806.95 |
| Previous Close | 805.35 |
| Volume | 4,562,526.00 |
| Value (Lacs) | 36,712.37 |
| VWAP | 804.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 64,127 |
| High | 812.20 |
| Low | 797.30 |
| UC Limit | 885.85 |
| LC Limit | 724.85 |
| 52 Week High | 812.20 |
| 52 Week Low | 508.50 |
| Face Value | 2.00 |
| All Time High | 864.70 |
| All Time Low | 0.09 |
| 20D Avg Volume | 2,735,191 |
| 20D Avg Delivery(%) | 60.91 |
| Book Value Per Share | 400.08 |
| Dividend Yield | 0.75 |
| TTM EPS See historical trend | 27.47 (+5,086.93% YoY) |
| TTM PE See historical trend | 29.29 (Average PE) |
| P/B See historical trend | 2.02 (Average P/B) |
| Sector PE | 25.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years UPL has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 20.51% (2025) | 10.11% | -21.31% (2011) | -8.04% | 2.17% |
Trade Spotlight: How should you trade Stylam Industries, Sandhar Technologies, Affle 3i, UPL, 360 ONE WAM, and others on December 24? Dec 24 2025 03:59 AM
Trade Spotlight: How should you trade JSW Energy, UPL, Glenmark Pharma, IDFC First Bank, BSE, Hindustan Zinc, and others on December 23? Dec 23 2025 03:39 AM
Trade Spotlight: How should you trade Marico, Wipro, CG Power, Britannia, Ashok Leyland, UPL, and others on December 16? Dec 16 2025 02:35 AM
Accumulate UPL; target of Rs 813: Deven Choksey Nov 13 2025 10:34 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 980000 | Price 723.05 | % Traded 0.12 |
| Qty 980000 | Price 723.05 | % Traded 0.12 |
| Qty 168164 | Price 652.8 | % Traded 0.02 |
| Qty 168164 | Price 652.8 | % Traded 0.02 |
| Qty 780000 | Price 641 | % Traded 0.10 |
| Qty 780000 | Price 641 | % Traded 0.10 |
| Qty 1000000 | Price 504 | % Traded 0.13 |
| Qty 1000000 | Price 504 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
