BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
225 | 46.10 | 46.16 | 288 |
140 | 46.09 | 46.17 | 1054 |
2261 | 46.08 | 46.18 | 380 |
285 | 46.07 | 46.19 | 244 |
757 | 46.06 | 46.20 | 2594 |
157985 | Total | Total | 215168 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
225 | 46.10 | 46.16 | 288 |
140 | 46.09 | 46.17 | 1054 |
2261 | 46.08 | 46.18 | 380 |
285 | 46.07 | 46.19 | 244 |
757 | 46.06 | 46.20 | 2594 |
157985 | Total | Total | 215168 |
Open | 46.30 |
Previous Close | 46.26 |
Volume | 1,100,091.00 |
Value (Lacs) | 506.92 |
VWAP | 46.31 |
Beta | |
Mkt Cap (Rs. Cr.) | 30,559 |
High | 46.67 |
Low | 46.05 |
UC Limit | 55.51 |
LC Limit | 37.00 |
52 Week High | 50.54 |
52 Week Low | 30.72 |
Face Value | 1.00 |
All Time High | 53.33 |
All Time Low | 27.93 |
20D Avg Volume | 5,931,328 |
20D Avg Delivery(%) | 48.43 |
Book Value Per Share | -- |
Dividend Yield | 1.84 |
TTM EPS See historical trend | 0.00 (-9.60% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 50.29 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Motherson Sumi Wiring India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 1.12% | 1.12% | -11.82% (2024) | -9.40% | -5.89% |
Motherson Sumi Wiring India shares surge 4.63% amid volume surge Sep 08 2025 01:00 PM
Motherson Sumi Wiring India shares jump 3.43% amid volume surge Sep 04 2025 01:52 PM
Motherson Sumi Wiring India shares fall 2.04%, among top losers on Nifty Midcap 150 in today's trading Aug 22 2025 10:11 AM
Motherson Sumi Wiring India shares surge 5.37%, among top gainers on Nifty Midcap 150 amid high volume Aug 19 2025 10:51 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Motherson SWI | 46.16 | -0.22 | 30,611.75 | 51.29 | 18.03 | 35.67 | 8.43 | 605 | 9,319 | 0.01 |
Belrise Ind | 151.09 | 0.14 | 13,445.18 | - | 5.39 | 12.90 | - | 332 | 6,593 | 1.03 |
Varroc Engineer | 610.60 | -0.91 | 9,329.14 | 69.70 | 5.96 | 3.91 | 6.42 | 65 | 8,154 | 0.61 |
Pricol | 520.00 | -1.44 | 6,337.84 | 36.98 | 6.24 | 16.43 | 12.64 | 167 | 2,691 | 0.12 |
Carraro India | 506.80 | 1.62 | 2,881.24 | 32.99 | 6.11 | 18.28 | - | 86 | 1,792 | 0.37 |