-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1419 | 114.45 | 114.70 | 2208 |
| 4784 | 114.40 | 114.75 | 7099 |
| 4699 | 114.35 | 114.80 | 5039 |
| 50 | 114.30 | 114.85 | 600 |
| 5680 | 114.20 | 114.90 | 10105 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1419 | 114.45 | 114.70 | 2208 |
| 4784 | 114.40 | 114.75 | 7099 |
| 4699 | 114.35 | 114.80 | 5039 |
| 50 | 114.30 | 114.85 | 600 |
| 5680 | 114.20 | 114.90 | 10105 |
| 0 | Total | Total | 0 |
| Open | 104.20 |
| Previous Close | 103.76 |
| Volume | 135,110,622.00 |
| Value (Lacs) | 155,012.42 |
| VWAP | 112.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 123,362 |
| High | 115.70 |
| Low | 104.05 |
| UC Limit | 124.51 |
| LC Limit | 83.01 |
| 52 Week High | 115.70 |
| 52 Week Low | 65.89 |
| Face Value | 10.00 |
| All Time High | 202.25 |
| All Time Low | 13.90 |
| 20D Avg Volume | 7,886,540 |
| 20D Avg Delivery(%) | 36.60 |
| Book Value Per Share | 50.85 |
| Dividend Yield | 1.83 |
| TTM EPS See historical trend | 8.63 (+37.11% YoY) |
| TTM PE See historical trend | 13.29 (Average PE) |
| P/B See historical trend | 2.26 (High P/B) |
| Sector PE | 10.57 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years IDBI Bank has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 30.08% (2012) | 13.49% | -33.93% (2016) | -10.89% | -1.75% |
IDBI Bank shares jump 4% as report says Canada's Fairfax frontrunner in lender's stake sale Dec 12 2025 12:58 PM
Trade Spotlight: How should you trade IDFC First Bank, Shriram Finance, NBCC, Aditya Birla Capital, AU Small Finance Bank, and others on November 26? Nov 26 2025 02:34 AM
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
Trade Spotlight: How should you trade Jindal Steel, Kalpataru Projects, Delhivery, Asahi India Glass, City Union Bank, Titan, and others on November 6? Nov 06 2025 12:48 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
