
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 478.85 | 480.35 | 5 |
| 338 | 478.80 | 480.40 | 25 |
| 334 | 478.75 | 480.90 | 333 |
| 30 | 478.40 | 480.95 | 333 |
| 138 | 478.30 | 481.50 | 235 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 478.85 | 480.35 | 5 |
| 338 | 478.80 | 480.40 | 25 |
| 334 | 478.75 | 480.90 | 333 |
| 30 | 478.40 | 480.95 | 333 |
| 138 | 478.30 | 481.50 | 235 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 485.00 |
| Previous Close | 486.35 |
| Volume | 1,515,002.00 |
| Value (Lacs) | 7,259.13 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 29,790 |
| High | 487.15 |
| Low | 476.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 660.50 |
| 52 Week Low | 380.00 |
| Face Value | 10.00 |
| All Time High | 839.90 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,730,185 |
| 20D Avg Delivery(%) | 44.94 |
| Book Value Per Share | 84.14 |
| Dividend Yield | 0.67 |
| TTM EPS See historical trend | 9.86 (+7.20% YoY) |
| TTM PE See historical trend | 48.60 (Low PE) |
| P/B See historical trend | 5.69 (Low P/B) |
| Sector PE | 38.59 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Sona BLW Precision Forgings has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 15.50% (2023) | 15.50% | -11.44% (2024) | -6.53% | -2.13% |
Rare earth magnet incentive lifts GMDC, other mineral stocks, yet Indian market lacks a true rare-earth play Nov 27 2025 01:45 PM
GMDC stock extends rally with 5 percent surge; Sona Comstar also gains on rare earth magnet plans Nov 27 2025 03:50 PM
Buy Sona BLW Precision Forgings; target of Rs 600: ICICI Securities Oct 28 2025 04:04 PM
Sona BLW Consolidated September 2025 Net Sales at Rs 1,143.52 crore, up 23.61% Y-o-Y Oct 28 2025 12:19 PM
| Qty 432682 | Price 709 | % Traded 0.07 |
| Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10439130 | Price 454.51 | % Traded 1.68 |
| Qty 3557282 | Price 454.46 | % Traded 0.57 |
| Qty 3444932 | Price 454.88 | % Traded 0.56 |
| Qty 4417871 | Price 481.31 | % Traded 0.70 |
| Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sona BLW | 479.15 | -1.48 | 29,789.62 | 51.47 | 5.78 | 10.74 | -27.36 | 579 | 3,226 | 0.00 |
| PTC Industries | 18,908.00 | -0.03 | 28,347.91 | 456.38 | 20.44 | 4.40 | 62.56 | 61 | 308 | 0.04 |
| CIEINDIA | 408.65 | 0.86 | 15,502.64 | 19.17 | 2.36 | 12.58 | -15.56 | 817 | 8,964 | 0.08 |
| RamkrishnaForge | 525.45 | 0.12 | 9,501.64 | 31.48 | 3.23 | 13.66 | -46.07 | 332 | 4,034 | 0.66 |
| Steelcast | 216.04 | 1.01 | 2,186.32 | 24.55 | 6.71 | 22.15 | 20.30 | 72 | 376 | 0.00 |