BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 17390.00 | 17436.00 | 2 |
1 | 17389.00 | 17452.20 | 3 |
3 | 17385.30 | 17458.05 | 11 |
11 | 17383.85 | 17600.00 | 5 |
1 | 17375.00 | 17769.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 17390.00 | 17436.00 | 2 |
1 | 17389.00 | 17452.20 | 3 |
3 | 17385.30 | 17458.05 | 11 |
11 | 17383.85 | 17600.00 | 5 |
1 | 17375.00 | 17769.00 | 5 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 17,750.00 |
Previous Close | 17,700.00 |
Volume | 60,909.00 |
Value (Lacs) | 10,621.92 |
VWAP | 17,546.28 |
Beta | |
Mkt Cap (Rs. Cr.) | 77,730 |
High | 17,785.00 |
Low | 17,372.00 |
UC Limit | 19,470.00 |
LC Limit | 15,930.00 |
52 Week High | 21,800.00 |
52 Week Low | 8,801.00 |
Face Value | 2.00 |
All Time High | 21,800.00 |
All Time Low | 781.10 |
20D Avg Volume | 39,828 |
20D Avg Delivery(%) | 85.20 |
Book Value Per Share | -- |
Dividend Yield | 0.03 |
TTM EPS See historical trend | 0.00 (+179.71% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 182.76 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Hitachi Energy India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 4.32% (2020) | 2.69% | -9.32% (2022) | -6.68% | -3.56% |
Hitachi Energy India shares rise 2.20% in morning trade Sep 29 2025 10:23 AM
Hitachi Energy India shares rise 2.02% in today's session Sep 26 2025 12:53 PM
Hitachi Energy India shares fall 0.56% amid volume surge Sep 23 2025 01:10 PM
Hitachi Energy India shares rise 2.08% in early trade Sep 22 2025 10:11 AM
Qty 10510 | Price 17703 | % Traded 0.02 |
Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hitachi Energy | 17,439.00 | -1.47 | 77,729.74 | 153.88 | 18.45 | 9.11 | 10.35 | 383 | 6,384 | 0.00 |
CG Power | 757.70 | -0.38 | 119,319.55 | 116.03 | 31.94 | 23.95 | -9.50 | 974 | 9,328 | 0.00 |
Siemens | 3,121.20 | 0.07 | 111,152.33 | 45.37 | 7.24 | 17.68 | -59.56 | 2,718 | 22,239 | 0.00 |
Siemens Energy | 3,116.70 | -0.74 | 110,992.08 | 109.43 | 29.35 | 10.80 | - | 408 | 2,653 | 0.00 |
ABB India | 5,202.00 | -0.19 | 110,234.74 | 61.40 | 15.58 | 26.45 | -40.14 | 1,874 | 12,188 | 0.00 |