Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Dec2025 PE 12.00

LIVE
NSE
Dec 05, 14:58

1.51

-0.03 (-1.95%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 1.69
High Price 1.74
Low Price 1.41
Prev. Close 1.54
Spot Price 10.80
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 1.48
Bid Qty 214,425
Average Price 1.58
No. of Contracts Traded 293
Turnover (Rs. in lakhs) 2,843.95
Market Lot 71475
Open Interest 49,031,850
Open Int. Chg -1,143,600
Open Int. Chg % -2.28
Offer Price 1.49
Offer Qty 71,475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 -0.01 1,858,350 12,365,175 -929,175
3.50 - - 5,575,050 357,375 7.00 0.02 - 929,175 18,154,650 214,425
2.84 0.10 71,475 24,158,550 71,475 8.00 0.02 -0.01 23,801,175 104,139,075 -5,360,625
1.91 0.09 17,654,325 51,819,375 214,425 9.00 0.08 -0.02 256,166,400 263,671,275 24,301,500
1.14 0.09 207,420,450 371,527,050 -2,787,525 10.00 0.31 -0.02 262,885,050 343,580,325 2,501,625
0.62 0.07 474,736,950 550,357,500 44,957,775 11.00 0.78 -0.03 96,991,575 186,263,850 15,152,700
0.32 0.04 517,764,900 363,450,375 17,225,475 12.00 1.51 -0.03 20,942,175 49,031,850 -1,143,600
0.17 0.02 546,569,325 351,657,000 -4,574,400 13.00 2.37 -0.11 1,215,075 30,519,825 -142,950
0.09 0.01 340,221,000 162,248,250 -2,215,725 14.00 3.23 -0.20 428,850 9,935,025 -
0.03 0.01 73,404,825 99,850,575 -4,074,075 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,018,195,000 55,393,125 0.93%
Call
 1,980,643,725 49,174,800 2.55%
Put
 1,017,661,050 34,593,900 3.52%
Total
 9,016,499,775 139,161,825 1.57%
Change in Volumes
Current Vol Change % Chg
Future
 830,325,075 -169,674,925 -16.97%
Call
 2,177,843,250 -1,403,047,525 -39.18%
Put
 665,217,825 -261,098,175 -28.19%
Total
 3,673,386,150 -1,833,820,625 -33.30%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,884,277,750 871,351,725 1,134.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 13.00 0.17 546,569,325
IDEA 30Dec2025 - 12.00 0.32 517,764,900
IDEA 30Dec2025 - 11.00 0.62 474,736,950
IDEA 30Dec2025 - 14.00 0.09 340,221,000
IDEA 30Dec2025 - 10.00 1.14 207,420,450
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 10.00 0.31 262,885,050
IDEA 30Dec2025 - 9.00 0.08 256,166,400
IDEA 30Dec2025 - 11.00 0.78 96,991,575
IDEA 30Dec2025 - 8.00 0.02 23,801,175
IDEA 30Dec2025 - 12.00 1.51 20,942,175

Fundamentals

Market Cap
117,010.48
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
18.33
DELIVERY AVERAGES
3-Day 18.11%
5-Day 18.84%
8-Day 17.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347