Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 30Dec2025

LIVE
NSE
Dec 26, 15:17

150.11

-0.82 (-0.54%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 151.00
High Price 151.60
Low Price 149.86
Prev. Close 150.93
Spot Price 150.22
Open Int PCR 0.70
Prev OI PCR 0.65
Bid Price 150.02
Bid Qty 8,850
Rollover % 55.87%
Average Price 150.53
No. of Contracts Traded 5,017
Turnover (Rs. in lakhs) 33,418.00
Market Lot 4425
Open Interest 37,900,125
Open Int. Chg -16,469,850
Open Int. Chg % -30.29
Offer Price 150.11
Offer Qty 13,275
Rollover Cost 0.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
30.48 -1.02 4,425 - -4,425 120.00 - - - - -
25.79 - - 22,125 - 125.00 0.01 - - 287,625 -
23.60 - - 48,675 - 130.00 0.01 -0.01 48,675 354,000 -35,400
- - - - - 132.50 0.02 -0.06 53,100 261,075 -39,825
17.50 - - 84,075 - 135.00 0.05 0.01 137,175 615,075 -4,425
- - - - - 137.50 0.05 -0.01 185,850 327,450 -57,525
10.00 -0.77 26,550 429,225 -17,700 140.00 0.07 -0.01 663,750 1,473,525 -115,050
10.72 - - 119,475 - 142.50 0.05 -0.03 632,775 628,350 4,425
5.53 -0.51 146,025 517,725 -30,975 145.00 0.10 -0.04 827,475 2,823,150 -265,500
3.18 -0.65 92,925 544,275 -13,275 147.50 0.35 -0.06 411,525 1,141,650 -35,400
1.40 -0.55 1,230,150 1,708,050 -8,850 150.00 1.24 0.16 2,424,900 3,181,575 -1,039,875
0.56 -0.33 3,624,075 1,690,350 -579,675 152.50 2.90 0.48 818,625 1,057,575 -287,625
0.30 -0.15 5,420,625 5,071,050 -1,783,275 155.00 5.02 0.53 769,950 1,597,425 -433,650
0.15 -0.08 3,340,875 2,159,400 -561,975 157.50 7.46 0.96 159,300 526,575 -132,750
0.09 -0.01 2,588,625 7,053,450 -261,075 160.00 9.65 0.59 429,225 1,681,500 -323,025
0.09 0.03 774,375 1,318,650 -389,400 162.50 12.10 1.79 39,825 44,250 -26,550
0.08 0.02 1,393,875 2,358,525 -867,300 165.00 15.00 3.18 22,125 115,050 -22,125
0.07 0.01 389,400 504,450 -137,175 167.50 13.15 - - 13,275 -
0.05 - 336,300 2,119,575 -48,675 170.00 19.00 - - 177,000 -
0.01 -0.01 230,100 1,628,400 -119,475 175.00 24.20 - - 44,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 37,900,125 -16,469,850 -30.29%
Call
 27,377,475 -4,823,250 -14.98%
Put
 16,350,375 -2,814,300 -14.68%
Total
 81,627,975 -24,107,400 -22.80%
Change in Volumes
Current Vol Change % Chg
Future
 22,200,225 18,261,975 463.71%
Call
 19,598,325 10,841,250 123.80%
Put
 7,624,275 4,363,050 133.79%
Total
 49,422,825 33,466,275 209.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 150,312,825 28,904,100 520.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 30Dec2025 - 155.00 0.30 5,420,625
UNIONBANK 30Dec2025 - 152.50 0.56 3,624,075
UNIONBANK 30Dec2025 - 157.50 0.15 3,340,875
UNIONBANK 30Dec2025 - 160.00 0.09 2,588,625
UNIONBANK 30Dec2025 - 165.00 0.08 1,393,875
Most Active Puts
Puts Price Volumes
UNIONBANK 30Dec2025 - 150.00 1.24 2,424,900
UNIONBANK 30Dec2025 - 145.00 0.10 827,475
UNIONBANK 30Dec2025 - 152.50 2.90 818,625
UNIONBANK 30Dec2025 - 155.00 5.02 769,950
UNIONBANK 30Dec2025 - 140.00 0.07 663,750

Fundamentals

Market Cap
114,672.02
* EPS (TTM)
23.52
* P/E
6.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.70
DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.44%
8-Day 45.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347