YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TMPV 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 13, 15:30

344.20

1.20 (0.35%)

BSE: 500570 | NSE: TMPV | ISIN: INE155A01022

Open Price	333.05
High Price	346.60
Low Price	333.05
Prev. Close	343.00
Spot Price	345.50
Open Int PCR	0.89
Prev OI PCR	0.89
Bid Price	343.85
Bid Qty	800

Average Price	342.73
No. of Contracts Traded	14,663
Turnover (Rs. in lakhs)	40,203.60
Market Lot	800
Open Interest	51,671,200
Open Int. Chg	-1,509,600
Open Int. Chg %	-2.84

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

94.00	5.90	14,400	79,200	-800	250.00	0.20	-0.05	66,400	469,600	-6,400
52.20	-	-	800	-	255.00	0.20	-0.10	11,200	64,000	8,000
83.45	4.65	4,800	268,800	-2,400	260.00	0.25	-0.05	32,800	1,022,400	-13,600
-	-	-	-	-	265.00	0.35	-	4,800	56,000	-800
74.50	7.10	8,000	251,200	-2,400	270.00	0.35	-0.10	119,200	1,180,000	-35,200
70.00	8.50	800	195,200	-	275.00	0.50	-0.30	6,400	199,200	-3,200
64.65	4.50	13,600	271,200	-5,600	280.00	0.55	-0.10	96,800	764,800	-16,000
49.00	-	-	178,400	-	285.00	0.70	-0.10	196,000	313,600	-90,400
54.95	3.20	10,400	409,600	-4,000	290.00	0.80	-0.10	858,400	984,800	-24,000
50.35	1.55	23,200	468,000	-8,800	295.00	1.00	-0.05	175,200	766,400	-6,400
45.20	1.25	256,000	1,184,000	-145,600	300.00	1.20	-0.10	1,788,000	3,003,200	-661,600
40.55	1.35	50,400	700,800	-26,400	305.00	1.40	-0.15	276,800	1,085,600	-6,400
35.85	0.85	118,400	700,000	-62,400	310.00	1.80	-0.15	1,323,200	1,647,200	163,200
31.25	1.00	65,600	345,600	-11,200	315.00	2.30	-0.05	582,400	635,200	-54,400
27.00	0.95	2,209,600	1,063,200	-175,200	320.00	2.95	-0.10	3,775,200	1,431,200	-82,400
22.75	1.00	220,000	412,800	-36,800	325.00	3.85	-0.10	988,800	863,200	20,800
18.80	0.95	812,000	829,600	-64,000	330.00	4.85	-0.20	2,827,200	1,294,400	70,400
15.25	0.75	1,484,000	599,200	-72,800	335.00	6.20	-0.30	2,716,000	965,600	199,200
11.95	0.65	4,713,600	3,235,200	-144,800	340.00	7.95	-0.50	3,849,600	844,800	-86,400
9.25	0.55	3,690,400	680,800	152,000	345.00	10.20	-0.55	1,664,800	426,400	144,800
6.95	0.35	5,816,000	1,784,000	-284,000	350.00	12.90	-0.70	1,269,600	663,200	140,000
5.05	0.15	1,483,200	490,400	33,600	355.00	15.80	-1.25	329,600	131,200	80,800
3.60	0.05	3,577,600	1,325,600	8,800	360.00	19.55	-0.80	257,600	408,000	-12,800
2.55	-	792,000	302,400	8,800	365.00	23.00	-1.50	12,000	16,000	-
1.75	-0.15	1,827,200	1,412,000	104,800	370.00	27.55	-0.95	48,800	336,800	12,800
1.20	-0.20	976,800	575,200	232,800	375.00	31.70	-1.05	8,000	24,800	1,600
0.95	-0.10	2,800,000	4,012,000	323,200	380.00	36.70	-1.55	52,000	342,400	2,400
0.70	-0.05	198,400	312,800	33,600	385.00	40.50	-1.15	2,400	8,800	-
0.50	-0.10	443,200	431,200	-20,000	390.00	45.60	-6.70	4,000	45,600	-2,400
0.45	-	37,600	59,200	8,800	395.00	-	-	-	-	-
0.35	-	732,000	1,764,000	84,000	400.00	55.45	-1.40	35,200	781,600	1,600
0.40	-	-	800	-	405.00	102.70	-	-	36,000	-
0.25	-	43,200	156,800	-3,200	410.00	66.50	-1.80	80,000	77,600	-24,000
0.25	-	-	-	-	415.00	77.05	-	-	5,600	-
0.15	-0.05	38,400	215,200	-1,600	420.00	74.00	-5.00	32,000	58,400	-15,200
-	-	-	-	-	425.00	90.00	-	-	1,600	-
-	-	-	-	-	430.00	87.00	0.50	12,000	50,400	-12,000
0.10	-	800	437,600	-	440.00	95.50	-0.95	44,800	1,394,400	1,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	51,671,200	-1,509,600	-2.84%
Call	25,152,800	-81,600	-0.32%
Put	22,400,000	-306,400	-1.35%
Total	99,224,000	-1,897,600	-1.88%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,730,400	2,750,400	30.63%
Call	32,461,600	1,762,400	5.74%
Put	23,547,200	4,983,200	26.84%
Total	67,739,200	9,496,000	16.30%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TMPV	99,224,000	31,724,000	312.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TMPV 28Apr2026 - 350.00	6.95	5,816,000
TMPV 28Apr2026 - 340.00	11.95	4,713,600
TMPV 28Apr2026 - 345.00	9.25	3,690,400
TMPV 28Apr2026 - 360.00	3.60	3,577,600
TMPV 28Apr2026 - 380.00	0.95	2,800,000

Most Active Puts

Puts	Price	Volumes
TMPV 28Apr2026 - 340.00	7.95	3,849,600
TMPV 28Apr2026 - 320.00	2.95	3,775,200
TMPV 28Apr2026 - 330.00	4.85	2,827,200
TMPV 28Apr2026 - 335.00	6.20	2,716,000
TMPV 28Apr2026 - 300.00	1.20	1,788,000

Fundamentals

Market Cap

127,226.14

* EPS (TTM)

240.55

* P/E

1.44

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

800

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

41.77

DELIVERY AVERAGES

3-Day

45.26%

5-Day

43.29%

8-Day

42.93%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tata Motors Passenger Vehicles

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

TMPV 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800