Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Dec2025 PE 167.50

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 11.64
Open Int PCR 0.61
Prev OI PCR 0.57
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 71475
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 - 857,700 13,437,300 142,950
4.70 0.69 1,358,025 5,575,050 - 7.00 0.01 - 4,145,550 20,155,950 -500,325
3.72 0.40 5,646,525 23,944,125 643,275 8.00 0.01 - 4,002,600 109,070,850 -285,900
2.75 0.43 10,292,400 39,883,050 -6,647,175 9.00 0.02 -0.01 81,910,350 251,663,475 -8,434,050
1.80 0.35 112,573,125 217,284,000 -54,106,575 10.00 0.08 -0.06 444,431,550 311,773,950 -14,295,000
1.00 0.23 472,449,750 396,757,725 -111,143,625 11.00 0.28 -0.17 433,281,450 259,382,775 -14,295,000
0.47 0.10 684,015,750 347,868,825 -29,733,600 12.00 0.74 -0.31 114,502,950 80,052,000 17,725,800
0.21 0.03 752,274,375 400,117,050 45,172,200 13.00 1.47 -0.40 20,227,425 31,949,325 1,000,650
0.09 0.01 590,454,975 228,648,525 14,366,475 14.00 2.35 -0.40 3,788,175 9,434,700 -142,950
0.02 - 72,690,075 124,295,025 10,292,400 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,896,758,975 -74,191,050 -1.24%
Call
 1,784,373,375 -131,156,625 -6.85%
Put
 1,086,920,325 -19,083,825 -1.73%
Total
 8,768,052,675 -224,431,500 -2.50%
Change in Volumes
Current Vol Change % Chg
Future
 1,197,349,200 197,349,200 19.73%
Call
 2,701,755,000 4,717,350 0.17%
Put
 1,107,147,750 -1,143,600 -0.10%
Total
 5,006,251,950 200,922,950 4.18%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,968,689,725 871,351,725 1,144.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 13.00 0.21 752,274,375
IDEA 30Dec2025 - 12.00 0.47 684,015,750
IDEA 30Dec2025 - 14.00 0.09 590,454,975
IDEA 30Dec2025 - 11.00 1.00 472,449,750
IDEA 30Dec2025 - 10.00 1.80 112,573,125
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 10.00 0.08 444,431,550
IDEA 30Dec2025 - 11.00 0.28 433,281,450
IDEA 30Dec2025 - 12.00 0.74 114,502,950
IDEA 30Dec2025 - 9.00 0.02 81,910,350
IDEA 30Dec2025 - 13.00 1.47 20,227,425

Fundamentals

Market Cap
126,111.29
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.08
DELIVERY AVERAGES
3-Day 20.80%
5-Day 19.94%
8-Day 19.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347