Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 27Jan2026

LIVE
NSE
Dec 31, 15:30

316.75

5.75 (1.85%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 312.00
High Price 317.40
Low Price 310.25
Prev. Close 311.00
Spot Price 315.80
Open Int PCR 0.81
Prev OI PCR 0.79
Bid Price 316.70
Bid Qty 6,350
Rollover % 0.48%
Average Price 315.01
No. of Contracts Traded 4,501
Turnover (Rs. in lakhs) 45,017.06
Market Lot 3175
Open Interest 71,535,925
Open Int. Chg 3,457,575
Open Int. Chg % 5.08
Offer Price 317.35
Offer Qty 9,525
Rollover Cost 1.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 0.40 - - 15,875 -
36.00 - - 9,525 - 270.00 0.20 -0.40 12,700 47,625 12,700
- - - - - 275.00 0.35 -0.45 34,925 34,925 19,050
- - - - - 280.00 0.50 -0.30 400,050 695,325 6,350
29.10 7.10 9,525 9,525 6,350 285.00 0.50 -0.50 508,000 892,175 25,400
25.80 4.80 15,875 79,375 3,175 290.00 0.85 -0.65 908,050 1,431,925 79,375
23.05 -8.65 19,050 12,700 12,700 295.00 1.10 -1.10 876,300 498,475 327,025
18.95 4.60 609,600 762,000 149,225 300.00 1.60 -1.40 2,695,575 2,159,000 28,575
14.50 3.60 777,875 555,625 50,800 305.00 2.45 -2.10 1,543,050 1,019,175 488,950
9.65 1.75 6,661,150 2,876,550 295,275 310.00 3.75 -2.85 3,041,650 1,368,425 257,175
7.70 2.25 4,860,925 2,276,475 625,475 315.00 5.65 -3.05 1,882,775 996,950 819,150
5.30 1.65 6,080,125 3,048,000 374,650 320.00 8.15 -4.30 796,925 781,050 317,500
3.55 -14.10 120,650 92,075 92,075 325.00 11.15 -19.85 3,175 3,175 3,175
2.35 0.65 2,314,575 1,092,200 482,600 330.00 15.20 -15.35 149,225 127,000 127,000
1.55 0.25 542,925 177,800 168,275 335.00 - - - - -
1.10 0.25 1,501,775 1,101,725 434,975 340.00 28.40 - - 38,100 -
- - - - - 345.00 - - - - -
0.60 - 930,275 635,000 355,600 350.00 45.00 - - 9,525 -
0.45 0.35 9,525 28,575 9,525 360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,535,925 3,457,575 5.08%
Call
 12,757,150 3,060,700 31.57%
Put
 10,118,725 2,511,425 33.01%
Total
 94,411,800 9,029,700 10.58%
Change in Volumes
Current Vol Change % Chg
Future
 14,290,675 14,290,675 0.00%
Call
 24,453,850 24,453,850 0.00%
Put
 12,852,400 12,852,400 0.00%
Total
 51,596,925 51,596,925 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 95,008,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 27Jan2026 - 310.00 9.65 6,661,150
RBLBANK 27Jan2026 - 320.00 5.30 6,080,125
RBLBANK 27Jan2026 - 315.00 7.70 4,860,925
RBLBANK 27Jan2026 - 330.00 2.35 2,314,575
RBLBANK 27Jan2026 - 340.00 1.10 1,501,775
Most Active Puts
Puts Price Volumes
RBLBANK 27Jan2026 - 310.00 3.75 3,041,650
RBLBANK 27Jan2026 - 300.00 1.60 2,695,575
RBLBANK 27Jan2026 - 315.00 5.65 1,882,775
RBLBANK 27Jan2026 - 305.00 2.45 1,543,050
RBLBANK 27Jan2026 - 290.00 0.85 908,050

Fundamentals

Market Cap
19,489.80
* EPS (TTM)
7.78
* P/E
40.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.44
DELIVERY AVERAGES
3-Day 53.17%
5-Day 45.57%
8-Day 44.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347